| End-of-day quote MSCI 12:00:00 04/07/26 am AEST | 5-day change | 1st Jan Change | ||
| 4,842.48 USD | +0.21% |
|
+2.07% | +9.30% |
| 05/06 | Market Odds & Ends: The S&P 500 has never been more expensive relative to sales |  |
| 01/06 | Wall Street Starts June on Edge | |
Components: MSCI WORLD
 | 4,719B | -1.39% | +1.19% | +4.47% | |
| 4,533B | +4.84% | +8.76% | +13.53% | |
| 4,371B | -0.36% | +6.67% | +14.99% | |
| 2,901B | +1.62% | +4.70% | -19.26% | |
| 2,610B | +0.40% | +4.29% | +5.13% | |
| 1,715B | -2.41% | -1.25% | +4.15% | |
| 1,480B | -4.90% | +5.93% | -11.69% | |
| 1,102B | -5.49% | -13.84% | +241.81% | |
| 1,082B | +1.86% | +0.48% | +12.96% | |
| 896B | +0.12% | +1.65% | +3.80% | |
| 890B | +2.78% | -3.33% | +0.39% | |
| 844B | -4.26% | -0.72% | +141.79% | |
| 633B | +3.57% | +3.29% | +27.10% | |
| 605B | -5.25% | -6.21% | +226.15% | |
| 479B | -7.35% | -3.80% | +134.66% | |
| 477B | +3.24% | +8.09% | -5.52% | |
| 461B | +3.99% | +3.05% | +14.26% | |
| 444B | -3.69% | -0.95% | +46.29% | |
| 444B | -2.81% | -3.40% | +68.19% | |
| 439B | -10.19% | -7.30% | +105.29% | |
| 422B | +2.92% | -0.09% | +10.36% | |
| 417B | +0.63% | +1.47% | +6.78% | |
| 394B | +0.69% | +2.31% | +22.56% | |
| 362B | +3.51% | +1.83% | +20.35% | |
| 357B | +2.01% | +2.59% | +4.01% | |
| 337B | +0.98% | +0.90% | +20.50% | |
| 332B | +0.40% | +2.00% | +23.62% | |
| 327B | +4.66% | +5.20% | -17.18% | |
| 320B | +3.34% | +0.70% | +23.09% | |
| 313B | +0.14% | +0.14% | +16.15% | |
| 310B | +2.84% | +14.50% | -27.26% | |
| 308B | -11.51% | -5.26% | +93.86% | |
| 299B | -0.56% | +0.96% | +4.83% | |
| 299B | -1.87% | +6.50% | +70.31% | |
| 291B | -0.08% | +1.30% | +16.72% | |
| 284B | -0.02% | +0.82% | +24.10% | |
| 284B | +2.58% | +0.83% | +13.63% | |
| 284B | -1.13% | +14.42% | +88.96% | |
| 281B | -0.45% | -0.01% | -23.15% | |
| 272B | +1.14% | +6.59% | -2.26% | |
| 268B | +3.90% | +5.99% | +8.64% | |
| 267B | -1.79% | +2.68% | +68.93% | |
| 262B | -0.50% | +1.97% | -8.25% | |
| 255B | -7.27% | -1.29% | +213.25% | |
| 250B | +2.60% | +6.21% | +18.80% | |
| 240B | +1.14% | +3.41% | -4.86% | |
| 239B | -0.11% | -1.26% | +19.95% | |
| 234B | -1.42% | -1.43% | +4.32% | |
| 232B | +0.60% | +2.50% | +33.41% | |
| 222B | -1.54% | +2.81% | +0.51% | |
| 218B | -0.42% | -0.92% | +40.20% | |
| 215B | -0.26% | -0.22% | +5.53% | |
| 213B | +1.56% | +2.56% | +33.00% | |
| 208B | +1.25% | +2.17% | -15.73% | |
| 206B | +0.36% | +0.38% | +113.29% | |
| 204B | +0.92% | +2.14% | +1.53% | |
| 203B | +0.78% | +4.97% | +23.32% | |
| 202B | -4.43% | +0.53% | +21.79% | |
| 202B | +3.55% | +4.41% | +14.31% | |
| 199B | +4.16% | +4.03% | -8.18% | |
| 198B | +0.44% | -0.01% | +31.42% | |
| 198B | +0.41% | +10.67% | +65.53% | |
| 197B | +2.90% | +3.38% | +47.55% | |
| 197B | +2.17% | +2.00% | +0.49% | |
| 197B | -0.36% | +0.92% | -22.67% | |
| 192B | +2.58% | -2.82% | -12.57% | |
| 186B | -9.92% | -8.09% | +212.88% | |
| 186B | -10.38% | -8.86% | +197.82% | |
| 184B | +2.28% | -0.25% | +10.04% | |
| 184B | -3.04% | -2.52% | +39.07% | |
| 181B | +0.33% | +2.92% | +7.50% | |
| 180B | +1.52% | +1.47% | +19.24% | |
| 179B | +3.62% | +4.25% | +4.32% | |
| 178B | +1.36% | -8.55% | +4.49% | |
| 177B | -6.65% | +10.48% | -21.78% | |
| 173B | +3.96% | +0.72% | -12.54% | |
| 170B | +1.92% | -0.75% | +0.42% | |
| 170B | +0.09% | -2.08% | +20.42% | |
| 169B | -10.81% | -10.97% | +124.75% | |
| 169B | +0.96% | +7.21% | +19.94% | |
- Stock Market
- Indices
- MSCI WORLD
- Components MSCI WORLD
Select your edition
All financial news and data tailored to specific country editions
