NASDAQ 100 Stock

Index

NDX

US6311011026

Market Closed - Nasdaq 09:16:01 06/12/25 am AEDT 5-day change 1st Jan Change
25,692.05 PTS +0.43% Intraday chart for NASDAQ 100 +1.01% +22.27%
Dynamic Chart

ETF on NASDAQ 100

Name
Change
AuM
5d. change
+0.41% 356,148 M€ +1.01%
+1.15% 26,539 M€ +2.95%
+0.42% 59,621 M€ +1.03%
+0.41% 19,305 M€ +1.11%
+0.83% 9,562 M€ +1.96%
More ETFs
Date Price Change Volume
05/12/25 25,692.05 PTS +0.43% 1,338,475
04/12/25 25,581.70 PTS -0.10% 1,149,083
03/12/25 25,606.54 PTS +0.20% 1,202,639
02/12/25 25,555.86 PTS +0.84% 1,255,550
01/12/25 25,342.85 PTS -0.36% 1,114,605

Real-time Nasdaq

Last update 06 December 2025 at 09:16 am AEDT

More quotes
Detailed heatmap
1 week+1.01%
Current month+1.01%
1 month+0.28%
3 months+8.62%
6 months+19.23%
Current year+22.27%
More quotes