Market Closed - Nasdaq 09:16:15 19/02/25 am AEDT | Pre-market 11:55:41 pm | |||
22,164.61 PTS | +0.23% |
|
22,174.43 | +0.04% |
11:19pm | Futures dip after Trump ratchets up tariff threats; Fed minutes on tap | RE |
11:15pm | Stocks Down Pre-Bell Ahead of Fed Meeting Minutes; Asia, Europe Fall | MT |
11:52pm | MT | |
11:45pm | DJ | |
11:43pm | MT | |
11:39pm | MT | |
11:32pm | CF | |
11:27pm | MT | |
11:25pm | MT | |
11:20pm | MT | |
11:15pm | MT | |
11:15pm | MT |
ETF on NASDAQ 100
Name |
Change |
AuM |
5d. change | |
---|---|---|---|---|
+0.23% | 315,270 M€ | +2.16% | ||
+0.62% | 24,514 M€ | +6.30% | ||
+0.24% | 41,176 M€ | +2.16% | ||
+0.22% | 16,671 M€ | +2.62% | ||
+0.44% | 7,633 M€ | +4.21% | ||
Date | Price | Change | Volume |
---|---|---|---|
18/02/25 | 22,164.61 PTS | +0.23% | 1,367,075 |
14/02/25 | 22,114.69 PTS | +0.38% | 1,203,473 |
13/02/25 | 22,030.71 PTS | +1.43% | 1,330,888 |
12/02/25 | 21,719.26 PTS | +0.12% | 1,104,214 |
11/02/25 | 21,693.52 PTS | -0.29% | 1,099,302 |
Real-time Nasdaq
Last update 19 February 2025 at 09:16 am AEDT
More quotesHeadlines
Highest NASDAQ 100 increases |
|
---|---|
+2.61% | |
+3.65% | |
+3.65% | |
+3.07% | |
+6.60% | |
+16.06% | |
+1.89% |
The sharpest declines in NASDAQ 100. |
|
---|---|
-0.15% | |
-1.27% | |
-2.13% |
% Price Change by Sector
1 week | +2.17% | ||
Current month | +3.20% | ||
1 month | +3.37% | ||
3 months | +7.91% | ||
6 months | +13.61% | ||
Current year | +5.48% |
- Stock Market
- Indices
- NASDAQ 100 - United States

MarketScreener is also available in this country: United States.
Switch edition