NASDAQ 100 Stock

Index

Market Closed - Nasdaq 07:16:01 11/07/26 am AEST			5-day change	1st Jan Change
29,825.11 ^PTS	+0.33%		+1.69%	+18.12%

11/07	Energy Up Slightly as Traders Await U.S.-Iran Updates - Energy Roundup	DJ
11/07	S&P 500 Posts Weekly Gain as Technology, Energy Rally	MT

11/07	Energy Up Slightly as Traders Await U.S.-Iran Updates - Energy Roundup	DJ
11/07	S&P 500 Posts Weekly Gain as Technology, Energy Rally	MT
11/07	Wall Street climbs, oil slides as investors bet on AI growth over Middle East tensions	RE
11/07	US Equity Indexes Rise as Diplomatic Engagements Between Washington, Iran Send Crude Oil Lower	MT
11/07	US Equity Indexes Mixed This Week as Investors Chase Growth After Washington Strikes Aim to Free Hormuz From Iran's Control	MT
11/07	US Equity Markets End Higher Amid Broad Rally, US-Iran Diplomatic Progress	MT
11/07	US Equity Indexes Rise as Diplomatic Engagements With Iran Send Crude Oil Lower	MT
11/07	Wall St slightly higher as SK Hynix's stellar debut limits losses in chip stocks	RE
11/07	Consumer Prices Seen Down 0.2% Over Month -- Data Week Ahead	DJ
11/07	US Equity Indexes Rise, Crude Oil Extends Declines as Diplomatic Channels Reopen for Iran Talks	MT
11/07	Wall St flat as SK Hynix's stellar debut limits losses in chip stocks	RE
11/07	Nymex Overview : Petroleum Futures Falling for Second Day but Remain on Track for Weekly Gains -- OPIS	DJ
11/07	US Equity Indexes Mixed in Midday Trading While Crude Oil Extends Declines	MT

11/07	Meta scraps AI image feature days after launch following privacy backlash	RE
11/07	Meta discontinues AI image feature days after launch	RE
11/07	Communications Services Up on Deal Activity - Communications Services Roundup	DJ
11/07	Tech Up on Strong Hynix Debut - Tech Roundup	DJ
11/07	Apple Sues OpenAI for Trade Secret Theft	MT
11/07	Meta Shares Gain Most Since April 2025 \| Closing Bell	MT
11/07	Apple Suing OpenAI for Trade Secret Theft	MT
11/07	Datadog Insider Sold Shares Worth $13,868,384, According to a Recent SEC Filing	MT
11/07	Apple sues OpenAI, two former employees for trade secrets theft	RE
11/07	Apple sues OpenAI alleging misappropriation of trade secrets, court records show	RE

No results match your criteria

11/07	Ayer en Wall Street: semana muy positiva pese a las tensiones geopolíticas
11/07	Wall Street : semaine très positive malgré les tensions géopolitiques
11/07	Bourses mondiales : SK hynix salué à New York, la géopolitique au second plan
11/07	Point marchés-Wall Street termine en hausse avec l'IPO de SK Hynix
11/07	Wall Street chiude in rialzo, Dj +0,29%, Nasdaq +0,29%

Name	Change	AuM	5-day change
INVESCO QQQ ETF - USD	+0.31%	334,922 M€	+1.81%
PROSHARES ULTRAPRO QQQ ETF (D) - USD	+0.90%	23,126 M€	+5.02%
INVESCO NASDAQ 100 ETF - USD	+0.32%	60,014 M€	+1.81%
ISHARES NASDAQ 100 UCITS ETF - USD	+0.38%	18,247 M€	+0.41%
PROSHARES ULTRA QQQ ETF (D) - USD	+0.60%	8,351 M€	+3.41%

Date	Price	Change	Volume
10/07/26	PTS 29,825.11	+0.33%	1,015,712
09/07/26	PTS 29,727.10	+1.62%	1,229,826
08/07/26	PTS 29,252.56	+0.27%	1,202,626
07/07/26	PTS 29,173.02	-1.77%	1,360,987
06/07/26	PTS 29,697.87	+1.26%	1,251,252

Real-time Nasdaq

Last update 11 July 2026 at 07:16 am AEST

US Equity Markets End Higher Amid Broad Rally, US-Iran Diplomatic Progress

11 July 2026 at 06:02 am AEST

When it's murky, there's trouble: why is Indonesia in the cellar?

Mag 7 Loses Market Swagger as AI Trade Spreads Beyond Behemoths

SpaceX Joins Nasdaq 100; Crinetics Pharmaceuticals Soars on Buyout | Stock Movers

The sharpest declines in NASDAQ 100.
FORTINET, INC.	-3.80%
DATADOG, INC.	-4.26%
ALNYLAM PHARMACEUTICALS, INC.	-4.49%
SPACEX (SPACE EXPLORATION TECHNOLOGIES)	-4.51%
CROWDSTRIKE HOLDINGS, INC.	-5.66%