| Market Closed - Nasdaq 09:16:01 06/12/25 am AEDT | 5-day change | 1st Jan Change | ||
| 25,692.05 PTS | +0.43% |
|
+1.01% | +22.27% |
| 06/12 | Financials Up in Anticipation of Rate Cut -- Financials Roundup | DJ |
| 06/12 | Fed Policy Easing Expectations Help Push Gains in US Equity Indexes This Week | MT |
More news
01:55pm | RE | |
11:31am | RE | |
10:44am | RE | |
08/12 | RE | |
07/12 | RE | |
07/12 | RE | |
07/12 | RE | |
06/12 | RE | |
06/12 | RE | |
06/12 | RE |
No results for this search
More news
ETF on NASDAQ 100
| Name |
Change |
AuM |
5d. change | |
|---|---|---|---|---|
| +0.41% | 356,148 M€ | +1.01% | ||
| +1.15% | 26,539 M€ | +2.95% | ||
| +0.42% | 59,621 M€ | +1.03% | ||
| +0.41% | 19,305 M€ | +1.11% | ||
| +0.83% | 9,562 M€ | +1.96% | ||
| Date | Price | Change | Volume |
|---|---|---|---|
| 05/12/25 | 25,692.05 PTS | +0.43% | 1,338,475 |
| 04/12/25 | 25,581.70 PTS | -0.10% | 1,149,083 |
| 03/12/25 | 25,606.54 PTS | +0.20% | 1,202,639 |
| 02/12/25 | 25,555.86 PTS | +0.84% | 1,255,550 |
| 01/12/25 | 25,342.85 PTS | -0.36% | 1,114,605 |
Real-time Nasdaq
Last update 06 December 2025 at 09:16 am AEDT
More quotesHeadlines
Highest NASDAQ 100 increases |
|
|---|---|
| +5.33% | |
| +4.66% | |
| +3.65% | |
| +3.58% | |
| +3.56% |
The sharpest declines in NASDAQ 100. |
|
|---|---|
| -2.79% | |
| -2.89% | |
| -3.02% | |
| -3.42% | |
| -3.77% |
| 1 week | +1.01% | ||
| Current month | +1.01% | ||
| 1 month | +0.28% | ||
| 3 months | +8.62% | ||
| 6 months | +19.23% | ||
| Current year | +22.27% |
- Stock Market
- Indices
- NASDAQ 100
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition



















