MSCI WORLD Stock

Index

End-of-day quote MSCI 01:00:00 13/12/25 am AEDT			5-day change	1st Jan Change
4,407.82 ^USD	-0.82%		-0.24%	+18.88%

01/12	Fears of a Crash: AI Concerns Could Tarnish DAX's Annual Performance	DP
21/11	Investors' views on extended markets' selloff	RE

Timeframe

Style

01/12	Fears of a Crash: AI Concerns Could Tarnish DAX's Annual Performance	DP
21/11	Investors' views on extended markets' selloff	RE
28/10	Stocks climb to record, dollar edges down on US-China trade optimism	RE
25/09	Global Markets Decline as Clutch of U.S. Data Moves into Focus	DJ
25/09	Stocks take a breather	RE
24/09	Global Stocks Mixed as Investors Weigh Fed Chair Comments, Await Key U.S. Inflation Data	DJ
18/09	Exor's discount is widening even more
18/09	Turkey - Factors to watch on Sept 18	RE
17/09	Equity Markets Are Currently Teflon-Coated, Mizuho's Darby Says	MT
17/09	World shares edge lower, US yields drop as investors await Fed	RE
17/09	World shares edge higher, US yields drop ahead of Fed	RE
11/09	Global Stock Markets Mostly Rise After S&P 500, Nasdaq Hit Record Highs	DJ
06/09	CAC40: Post-NFP Euphoria Fades Despite 10-Point Drop in US T-Bonds

Deutsche Bahn plans to order thousands of buses – MAN to be main supplier VOW3	08:41pm	DP
Jury orders Johnson & Johnson to pay $40 million to two women in latest talc trial JNJ	01:02pm	RE
SpaceX insider share sale sets $800 billion valuation, Bloomberg News reports MSFT	12:33pm	RE
U.S. FDA approves AKEEGA therapy for BRCA2-mutated metastatic castration-sensitive prostate cancer JNJ	12:30pm	RE
Nasdaq says Biogen, CDW Corporation, GlobalFoundries, Lululemon Athletica, On Semiconductor, Trade Desk will be removed from Nasdaq 100 index NDAQ	12:14pm	RE
California jury orders Johnson & Johnson to pay $40 million after finding company failed to warn consumers about baby powder cancer risk JNJ	11:54am	RE
California jury orders Johnson & Johnson to pay $40 million after finding company failed to warn consumers about baby powder cancer risk JNJ	11:53am	RE
Commerzbank CEO: Takeover by Unicredit does not make sense at present CBK	11:06am	DP
Intel in Talks to Acquire SambaNova in Deal Valued at $1.6 Billion, Bloomberg Reports, Citing Sources INTC	11:05am	DJ
Intel nears $1.6 billion deal for AI chip startup SambaNova - Bloomberg News INTC	10:24am	RE

No results for this search

01/12	Angst vor Crash: KI-Sorgen könnten Dax-Jahresbilanz vermiesen
22/11	Les marchés mondiaux s'interrogent toujours sur l'IA
21/11	Las bolsas europeas caen por preocupación de operadores sobre sector tecnológico
21/11	Les Bourses mondiales craignent une bulle financière autour de l'IA
17/11	Vizepräsident warnt vor Kursverlusten an den Börsen durch KI-Schock

Name	Change	AuM	5d. change
ISHARES CORE MSCI WORLD UCITS ETF - USD	-0.73%	108,082 M€	-0.42%
XTRACKERS MSCI WORLD UCITS ETF 1C - USD	+0.01%	16,035 M€	-0.55%
ISHARES MSCI WORLD UCITS ETF (DIST) - USD	-0.52%	7,505 M€	-1.52%
HSBC MSCI WORLD UCITS ETF - USD	-0.63%	12,573 M€	-0.38%
AMUNDI MSCI WORLD SWAP II UCITS ETF DIST - EUR	-0.55%	8,324 M€	-2.47%

End-of-day quote MSCI

Last update 13 December 2025 at 01:00 am AEDT

In 2025, you definitely shouldn't have snubbed European banks on the stockmarket

08 December 2025 at 06:38 pm AEDT

Highest MSCI WORLD increases
SUMITOMO METAL MINING CO., LTD.	+9.13%
PANASONIC HOLDINGS CORPORATION	+6.91%
MAKITA CORPORATION	+5.40%
CAE INC.	+5.39%
AISIN CORPORATION	+5.30%

The sharpest declines in MSCI WORLD.
LOGITECH INTERNATIONAL S.A.	-6.55%
SEAGATE TECHNOLOGY HOLDINGS PLC	-6.56%
CONSTELLATION ENERGY CORPORATION	-7.03%
CORNING INCORPORATED	-7.97%
VERTIV HOLDINGS CO	-9.73%