| Real-time MSCI 11:27:00 14/08/26 pm AEST | 5-day change | 1st Jan Change | ||
| 5,037.51 USD | +0.07% |
|
+1.20% | +13.63% |
| 31/07 | Australian shares log best month since February as rate-hike worries ease | RE |
| 05/06 | Market Odds & Ends: The S&P 500 has never been more expensive relative to sales |
No results match your criteria
| Date | Price | Change |
|---|---|---|
| 14/08/26 | USD 5,034.04 | +0.51% |
| 12/08/26 | USD 5,008.52 | +0.26% |
| 11/08/26 | USD 4,995.78 | -0.22% |
| 10/08/26 | USD 5,007.04 | -0.02% |
| 07/08/26 | USD 5,007.84 | +0.67% |
End-of-day quote MSCI
Last update 14 August 2026 at 12:00 am AEST
Headlines
| 1 week | +1.20% | ||
| Current month | +3.84% | ||
| 1 month | +4.09% | ||
| 3 months | +5.36% | ||
| 6 months | +11.63% | ||
| Current year | +13.63% |
- Stock Market
- Indices
- MSCI WORLD
Select your edition
All financial news and data tailored to specific country editions

















