ASX 200 Stock

Index

Market Closed - Australian S.E. 04:10:44 17/04/26 pm AEST			5-day change	1st Jan Change
8,946.90 ^PTS	-0.09%		-0.15%	+2.67%

06/03	Asia-Pacific Sovereigns Show Resilience Amid Tariff Risks, Domestic Spending Weakness, Fitch Says	MT
06/03	Australian shares suffer worst week in a year as Middle East war rages	RE

Timeframe

Style

06/03	Asia-Pacific Sovereigns Show Resilience Amid Tariff Risks, Domestic Spending Weakness, Fitch Says	MT
06/03	Australian shares suffer worst week in a year as Middle East war rages	RE
06/03	Australian Shares Decline; Deep Yellow Posts Wider Fiscal H1 Loss as Revenue Falls	MT
06/03	Australia's S&P/ASX 200 index closes down 1% at 8,851 points	RE
06/03	Australia stocks lose $91 billion in a week as Mideast war weighs after wild earnings season	RE
06/03	Australia's Economy in Cyclical Upswing, Westpac Says	MT
06/03	February ASX 200 Rally Led By Banks, Materials Stocks, BofA Securities Says	MT
06/03	ASX Midday Sector Update: Information Technology Stocks Soar, Materials Struggle	MT
06/03	Filled Jobs in Australia Up 0.4% in December 2025 Quarter	MT
06/03	Australian stocks drop as Middle East conflict deepens	RE
06/03	Australian Government Invests AU$53 Million for Critical Minerals Refining Technologies	MT
06/03	ASX Preview: Australian Shares to Fall as Gold Retreats; Energy Producers in Focus	MT
06/03	Australia's S&P/ASX 200 index down 1.3% at 8,820.60 points in early trade	RE

12:04pm	Australia extends relaxed fuel standards to bolster supply	RE
18/04	Woodside Energy Awards $300 Million Contract for Four Tugboats at Louisiana LNG Terminal	DJ
17/04	Rio Tinto Forecasts Updated as RBC Notes Cyclone Impact on Q1 Shipments; Sector Perform Maintained	MT
17/04	Paladin Energy Provides Operations and Guidance Update for the Langer Heinrich Mine	MT
17/04	Citi Downgrades Temple & Webster Group to Neutral from Buy; Price Target is AU$8	MT
17/04	Bell Potter Downgrades Technology One to Hold from Buy; Price Target is AU$31	MT
17/04	Paladin Energy Provided Overnight An Operations and Guidance Update for Langer Heinrich Mine In Advance of March 2026 Quarterly Report	MT
17/04	Jarden Adjusts TPG Telecom's Price Target to AU$4.30 from AU$3.95, Keeps at Overweight	MT
17/04	Jarden Adjusts Netwealth Group's Price Target to AU$25.70 from AU$25.35, Keeps at Neutral	MT
17/04	Jarden Adjusts AMP's Price Target to AU$1.65 from AU$1.55, Keeps at Overweight	MT

No results for this search

13/04	Asia poco mossa, future negativi, Tokyo -0,7%
10/04	MÄRKTE ASIEN/Börsen überwiegend freundlich
07/04	MÄRKTE ASIEN/Tokio, Seoul und Shanghai freundlich - Sydney sehr fest
30/03	Aktien Asien: Kurseinbrüche in Tokio und Seoul wegen Iran-Krieg
26/03	Asia in rosso con l'incertezza sui negoziati tra Usa e Iran

Name	Change	AuM	5d. change
BETASHARES GEARED AUSTRALIAN EQUITY FUND (HEDGE FUND) - AUD	-0.21%	333 M€	-0.35%
BETASHARES AUSTRALIAN STRONG BEAR (HEDGE FUND) - AUD	+0.24%	115 M€	+0.44%
AMUNDI AUSTRALIA S&P/ASX 200 UCITS ETF DIST - EUR	+1.30%	116 M€	+1.28%
BETASHARES AUSTRALIAN EQUITIES BEAR (HEDGE FUND) - AUD	+0.14%	20 M€	+0.42%

Date	Price	Change	Volume
17/04/26	8,946.90 PTS	-0.09%	776,000
16/04/26	8,955.00 PTS	-0.26%	728,106
15/04/26	8,978.70 PTS	+0.09%	691,512
14/04/26	8,970.80 PTS	+0.50%	751,320,314
13/04/26	8,926.00 PTS	-0.39%	753,412,209

Real-time Australian S.E.

Last update 17 April 2026 at 04:10 pm AEST

Australian shares fall on inflation concerns, Mideast risks; snap 3-week winning run

17 April 2026 at 05:50 pm AEST

Ten rises in a row for the Nasdaq

15 April 2026 at 06:25 pm AEST

Is the bar set too high for corporate earnings?

European indices soar

09 April 2026 at 12:55 am AEST

The sharpest declines in ASX 200.
NEW HOPE CORPORATION LIMITED	-3.65%
SUMMERSET GROUP HOLDINGS LIMITED	-4.07%
VIVA ENERGY GROUP LIMITED	-4.53%
WHITEHAVEN COAL LIMITED	-4.99%
TEMPLE & WEBSTER GROUP LTD	-6.46%