| Market Closed - Australian S.E. 04:10:45 12/12/25 pm AEDT | 5-day change | 1st Jan Change | ||
| 8,697.30 PTS | +1.23% |
|
+0.73% | +6.60% |
| 28/11 | Australian Shares Flat; Corporate Travel Management Withdraws Fiscal Year 2025 Guidance | MT |
| 28/11 | Australia's S&P/ASX 200 index closes down 0.04% at 8,614.10 points | RE |
More news
13/12 | RE | |
13/12 | MT | |
12/12 | MT | |
12/12 | FW | |
12/12 | MT | |
12/12 | MT | |
12/12 | RE | |
12/12 | MT | |
12/12 | MT | |
12/12 | MT |
No results for this search
More news
ETF on ASX 200
| Name |
Change |
AuM |
5d. change | |
|---|---|---|---|---|
  | +2.88% | 305 M€ | +1.76% | |
 | -2.73% | 132 M€ | -1.54% | |
 | -0.41% | 109 M€ | -2.98% | |
 | -1.33% | 30 M€ | -0.67% | |
| Date | Price | Change | Volume |
|---|---|---|---|
| 12/12/25 | 8,697.30 PTS | +1.23% | 596,435 |
| 11/12/25 | 8,592.00 PTS | +0.15% | 697,849 |
| 10/12/25 | 8,579.40 PTS | -0.08% | 667,724 |
| 09/12/25 | 8,585.90 PTS | -0.45% | 582,659 |
| 08/12/25 | 8,624.40 PTS | -0.12% | 560,535 |
Real-time Australian S.E.
Last update 12 December 2025 at 04:10 pm AEDT
More quotesHeadlines
Highest ASX 200 increases |
|
|---|---|
|
|
+9.90% |
|
|
+8.59% |
|
|
+7.64% |
|
|
+6.36% |
|
|
+5.07% |
The sharpest declines in ASX 200. |
|
|---|---|
|
|
-1.85% |
|
|
-2.55% |
|
|
-2.79% |
|
|
-2.96% |
|
|
-2.96% |
| 1 week | +0.73% | ||
| Current month | +0.97% | ||
| 1 month | -1.16% | ||
| 3 months | -1.89% | ||
| 6 months | +1.54% | ||
| Current year | +6.60% |
- Stock Market
- Indices
- ASX 200
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition