| Market Closed - Australian S.E. 04:10:44 19/02/25 pm AEDT | 5-day change | 1st Jan Change | ||
| 8,419.20 PTS | -0.73% |
|
-1.36% | +3.19% |
| 09:19pm | Australian Wage Growth Slows in Fourth Quarter | MT |
| 08:32pm | Australian Leading Economic Index Strikes 30-Month High | MT |
More news
08:24pm | CF | |
07:10pm | RE | |
06:49pm | MT | |
06:19pm | RE | |
06:04pm | MT | |
05:48pm | MT | |
05:33pm | MT | |
05:09pm | RE | |
04:54pm | MT | |
04:47pm | MT |
No results for this search
More news
ETF on ASX 200
| Name |
Change |
AuM |
5d. change | |
|---|---|---|---|---|
| -1.56% | 297 M€ | -2.75% | ||
| +1.65% | 156 M€ | +3.15% | ||
| -0.33% | 87 M€ | -0.63% | ||
| +1.06% | 31 M€ | +1.32% | ||
| Date | Price | Change | Volume |
|---|---|---|---|
| 19/02/25 | 8,419.20 PTS | -0.73% | 756,643 |
| 18/02/25 | 8,481.00 PTS | -0.66% | 631,332 |
| 17/02/25 | 8,537.10 PTS | -0.22% | 659,413 |
| 14/02/25 | 8,555.80 PTS | +0.19% | 750,857 |
| 13/02/25 | 8,540.00 PTS | +0.06% | 775,969 |
Real-time Australian S.E.
Last update 19 February 2025 at 04:10 pm AEDT
More quotesHeadlines
Highest ASX 200 increases |
|
|---|---|
| +10.27% | |
| +7.69% | |
| +6.16% | |
| +5.76% | |
| +5.02% |
The sharpest declines in ASX 200. |
|
|---|---|
| -5.06% | |
| -8.12% | |
| -8.26% | |
| -9.68% | |
| -20.72% |
% Price Change by Sector
ETF components
SPDR S&P/ASX 200 - AUD
| 1 week | -1.36% | ||
| Current month | -1.33% | ||
| 1 month | +1.31% | ||
| 3 months | +0.54% | ||
| 6 months | +5.50% | ||
| Current year | +3.19% |
- Stock Market
- Indices
- ASX 200 - Australia
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition