| Market Closed - Australian S.E. 04:11:15 08/12/25 pm AEDT | 5-day change | 1st Jan Change | ||
| 8,624.40 PTS | -0.12% |
|
+0.12% | +5.70% |
| 28/11 | Australian Shares Flat; Corporate Travel Management Withdraws Fiscal Year 2025 Guidance | MT |
| 28/11 | Australia's S&P/ASX 200 index closes down 0.04% at 8,614.10 points | RE |
Components: ASX 200
 | 171B | +0.78% | +1.91% | +1.42% | |
| 151B | -0.83% | +6.72% | +12.44% | |
| 126B | 0.00% | +0.60% | +16.41% | |
| 86.25B | +0.39% | +1.73% | +18.32% | |
| 82.81B | -0.64% | +1.25% | +9.43% | |
| 70.73B | -0.74% | +1.24% | +22.88% | |
| 70.42B | -0.30% | - | - | |
| 61.09B | -0.70% | -1.58% | +12.67% | |
| 58.94B | +0.76% | -0.43% | -34.12% | |
| 47.48B | +0.47% | -0.17% | -11.25% | |
| 45.08B | -0.14% | +3.13% | +20.99% | |
| 40.02B | +0.51% | -0.07% | -16.78% | |
| 37.39B | -1.30% | +1.89% | +10.67% | |
| 37.19B | +0.30% | -4.95% | -28.03% | |
| 36.55B | +1.23% | +0.61% | +23.44% | |
| 31.71B | +0.20% | +1.08% | +2.44% | |
| 30.96B | -0.40% | 0.00% | +11.50% | |
| 24.96B | -1.37% | -4.38% | +68.20% | |
| 23.79B | -0.31% | -0.14% | -3.97% | |
| 23.48B | +0.61% | -1.01% | -15.52% | |
| 21.74B | -2.11% | -3.12% | - | |
| 20.92B | -0.73% | -4.36% | +19.59% | |
| 19.38B | -0.37% | -2.46% | +15.25% | |
| 19.13B | -0.38% | -3.22% | -12.17% | |
| 18.86B | +1.06% | -1.14% | -0.89% | |
| 17.25B | -0.94% | -7.45% | -1.38% | |
| 16.65B | +1.91% | -1.04% | -16.90% | |
| 16.2B | +0.76% | +1.18% | -38.97% | |
| 16.16B | -2.08% | -1.09% | +144.28% | |
| 14.62B | -0.40% | - | - | |
| 14.13B | +0.24% | +0.49% | +19.53% | |
| 14.01B | -0.31% | +0.93% | -2.69% | |
| 13.4B | 0.00% | -2.73% | +2.86% | |
| 13.38B | -0.63% | -3.37% | -29.92% | |
| 13.3B | -1.03% | -0.94% | +6.15% | |
| 12.85B | +0.66% | +2.39% | -0.55% | |
| 12.38B | +0.57% | -2.26% | +0.24% | |
| 12.11B | +1.03% | +0.77% | -7.57% | |
| 12.04B | +0.36% | -3.42% | -24.07% | |
| 11.69B | +0.60% | -2.85% | -6.48% | |
| 11.42B | -0.27% | -2.40% | -40.80% | |
| 10.37B | -2.29% | +5.90% | +0.29% | |
| 9.64B | -0.10% | -1.80% | +9.25% | |
| 9.44B | -3.75% | -5.94% | +111.66% | |
| 9.31B | -0.17% | -3.65% | +20.83% | |
| 9.3B | -0.26% | - | - | |
| 9.13B | +0.08% | -4.10% | +5.99% | |
| 8.67B | +0.54% | - | - | |
| 8.49B | +0.18% | -0.71% | -5.41% | |
| 8.22B | +0.67% | -4.63% | +19.53% | |
| 8.19B | +0.43% | -5.78% | -9.08% | |
| 8.13B | -0.75% | -0.11% | +32.71% | |
| 8.11B | +6.05% | -0.49% | +84.02% | |
| 7.88B | -0.87% | -0.12% | -8.16% | |
| 7.85B | -0.75% | -3.47% | +6.88% | |
| 7.69B | -0.82% | -2.21% | +69.41% | |
| 7.57B | -0.30% | -1.24% | -14.70% | |
| 7.53B | 0.00% | +0.41% | +17.62% | |
| 7.45B | -0.68% | -1.48% | +45.89% | |
| 7.41B | -0.33% | -0.04% | +43.73% | |
| 7.37B | +0.42% | -1.36% | -11.79% | |
| 7.2B | +0.85% | +5.32% | +47.02% | |
| 6.95B | -0.37% | -1.80% | +24.71% | |
| 6.91B | -0.34% | -2.35% | +26.81% | |
| 6.87B | -0.12% | -3.58% | +2.15% | |
| 6.78B | +0.08% | +1.03% | -6.43% | |
| 6.54B | +2.63% | +4.87% | +50.28% | |
| 6.22B | +0.42% | -4.15% | -7.86% | |
| 6.14B | -3.84% | -6.43% | +67.83% | |
| 5.99B | +0.97% | +5.48% | +56.75% | |
| 5.91B | -0.56% | -0.56% | -4.59% | |
| 5.89B | +2.09% | +4.27% | -6.10% | |
| 5.64B | +0.08% | -2.41% | +5.85% | |
| 5.53B | -1.52% | -3.02% | +3.36% | |
| 5.41B | +0.87% | -4.32% | +17.13% | |
| 5.31B | +0.99% | -5.09% | +9.33% | |
| 5.21B | +1.10% | +1.26% | +10.09% | |
| 5.16B | +0.06% | +7.37% | +82.00% | |
| 5.1B | -0.35% | - | - | |
| 5.09B | +2.50% | +0.08% | -43.16% | |
Headlines
- Stock Market
- Indices
- ASX 200
- Components ASX 200
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition