Components ASX 200

Index

XJO

XC0006013624

Market Closed - Australian S.E. 04:10:44 20/10/26 pm AEDT			5-day change	1st Jan Change
8,816.90 ^PTS	-0.33%		+0.38%	+1.18%

11/09	Australian shares slump to two-month low as miners fall	RE
11/09	Australian Shares Fall; GQG Partners' Funds Under Management Fall in August	MT

Components: ASX 200

Add to a list 0 selected To use this feature you must be a member Log in Sign up
BHP GROUP LIMITED	215B	-1.59%	-2.90%	+30.80%
COMMONWEALTH BANK OF AUSTRALIA	181B	+0.14%	+0.71%	-3.10%
RIO TINTO PLC	153B	-1.88%	-5.73%	+10.04%
NEWMONT CORPORATION	123B	-0.50%	+0.73%	+18.19%
NATIONAL AUSTRALIA BANK LIMITED	85.94B	-1.75%	-0.13%	-7.35%
WESTPAC BANKING CORPORATION	84.44B	-0.79%	-0.09%	-8.99%
ANZ GROUP HOLDINGS LIMITED	82.66B	-0.79%	+1.54%	+7.26%
CSL LIMITED	64.9B	+1.16%	+6.35%	+13.70%
MACQUARIE GROUP LIMITED	64.2B	-0.47%	-1.49%	+22.12%
WESFARMERS LIMITED	62.59B	+0.80%	+2.34%	-1.86%
BLOCK, INC.	46.85B	-0.50%	+0.89%	+19.07%
WOODSIDE ENERGY GROUP LTD	45.18B	-0.62%	+3.17%	+43.37%
GOODMAN GROUP	37.53B	+0.88%	+0.04%	-14.43%
TELSTRA GROUP LIMITED	37B	0.00%	+2.59%	-2.26%
WOOLWORTHS GROUP LIMITED	35.04B	+1.09%	+4.89%	+41.63%
RESMED, INC.	33.72B	+0.33%	+2.20%	-0.46%
FORTESCUE LTD	32.77B	0.00%	-0.39%	-30.67%
TRANSURBAN GROUP	29.81B	-0.29%	+0.96%	-4.01%
QBE INSURANCE GROUP LIMITED	27.06B	-0.15%	+1.13%	+30.27%
ARISTOCRAT LEISURE LIMITED	26.22B	+0.86%	+1.82%	+8.80%
NORTHERN STAR RESOURCES LIMITED	24.89B	-1.68%	-1.44%	-7.89%
SIGMA HEALTHCARE LIMITED	22.73B	0.00%	+4.04%	-3.74%
COLES GROUP LIMITED	22.26B	+1.85%	+2.32%	+13.11%
SANTOS LIMITED	21.08B	-0.64%	+3.93%	+50.08%
AMCOR PLC	20.3B	+0.23%	+5.70%	+5.40%
BRAMBLES LIMITED	18.87B	+0.74%	+3.96%	-10.76%
EVOLUTION MINING LIMITED	17.74B	-1.44%	-4.86%	-2.76%
COMPUTERSHARE LIMITED	17.13B	-0.54%	+3.38%	+23.52%
NEWS CORPORATION	16.68B	+0.10%	+2.31%	+15.08%
FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED	16.24B	+0.37%	+0.72%	+29.25%
JAMES HARDIE INDUSTRIES PLC	15.04B	-1.54%	+2.44%	+18.10%
SUNCORP GROUP LIMITED	14.72B	-0.05%	+2.63%	+12.58%
REA GROUP LIMITED	14.69B	-1.41%	+1.12%	-13.48%
ORIGIN ENERGY LIMITED	14.47B	-0.08%	+4.33%	+4.87%
SOUTH32 LIMITED	14.12B	-2.44%	-8.90%	+23.60%
INSURANCE AUSTRALIA GROUP LIMITED	14.01B	+0.70%	+2.97%	+8.65%
PRO MEDICUS LIMITED	12.96B	+1.29%	+8.59%	-18.54%
SCENTRE GROUP	12.55B	+0.87%	+2.06%	-17.38%
WASHINGTON H. SOUL PATTINSON AND COMPANY LIMITED	12.26B	-0.63%	+0.33%	+23.72%
SGH LIMITED	11.05B	+1.03%	+3.23%	-15.37%
ALCOA CORPORATION	11B	+0.53%	0.00%	-21.58%
APA GROUP	10.46B	+1.33%	+4.09%	+27.76%
BLUESCOPE STEEL LIMITED	9.94B	+1.02%	+6.59%	+36.39%
MEDIBANK PRIVATE LIMITED	9.14B	+0.63%	+2.14%	-0.21%
WISETECH GLOBAL LIMITED	8.88B	+1.36%	+16.70%	-43.56%
RAMSAY HEALTH CARE LIMITED	8.84B	-1.64%	-1.39%	+57.45%
ASX LIMITED	8.66B	-0.03%	+2.98%	+23.46%
QANTAS AIRWAYS LIMITED	8.62B	-1.20%	-0.84%	-20.71%
THE LOTTERY CORPORATION LIMITED	8.31B	0.00%	+2.49%	+3.68%
LYNAS RARE EARTHS LIMITED	7.98B	0.00%	-2.74%	-8.76%
CODAN LIMITED	7.96B	-0.40%	-1.33%	+119.63%
AUCKLAND INTERNATIONAL AIRPORT LIMITED	7.83B	-0.49%	-3.67%	-2.40%
VICINITY CENTRES	7.62B	0.00%	+2.17%	-8.20%
REECE LIMITED	7.46B	+0.17%	+1.34%	+29.78%
ORICA LIMITED	7.36B	+0.79%	-0.13%	-5.64%
XERO LIMITED	7.19B	+1.69%	+2.73%	-46.20%
ALS LIMITED	7.16B	-0.59%	-1.33%	-8.94%
TECHNOLOGY ONE LIMITED	7.13B	+0.58%	+2.78%	+12.59%
AMPOL LIMITED	6.98B	-6.22%	-9.30%	+23.14%
INFRATIL LIMITED	6.94B	-5.12%	-9.08%	+10.29%
STOCKLAND	6.87B	+1.72%	-0.24%	-27.92%
SANDFIRE RESOURCES LIMITED	6.71B	-1.31%	-6.32%	+13.39%
CAPSTONE COPPER CORP.	6.68B	+0.33%	-10.03%	-10.81%
PLS GROUP LIMITED	6.53B	+1.03%	-4.87%	-30.57%
LIGHT & WONDER, INC.	6.46B	+1.32%	+5.36%	-22.83%
SONIC HEALTHCARE LIMITED	6.39B	+1.08%	+1.85%	-17.16%
CHARTER HALL GROUP	6.39B	-0.16%	+5.52%	-20.98%
CAR GROUP LIMITED	6.36B	+0.17%	+6.08%	-21.75%
MINERAL RESOURCES LIMITED	6.12B	+2.07%	-0.76%	-16.40%
THE GPT GROUP	6.11B	-0.44%	0.00%	-16.05%
COCHLEAR LIMITED	6.05B	+5.17%	+7.64%	-46.52%
GENESIS MINERALS LIMITED	5.9B	-1.39%	-4.06%	-2.21%
YANCOAL AUSTRALIA LTD	5.8B	-3.97%	+1.68%	+21.77%
NEXGEN ENERGY LTD.	5.71B	+1.44%	-4.16%	-5.07%
PERSEUS MINING LIMITED	5.69B	-1.30%	-4.27%	+6.69%
CHALLENGER LIMITED	5.54B	-1.28%	+18.37%	+23.27%
JB HI-FI LIMITED	5.51B	+1.50%	+2.23%	-23.92%
TPG TELECOM LIMITED	5.1B	+2.41%	+3.51%	+1.06%
MIRVAC GROUP	4.92B	+1.12%	-2.43%	-11.95%
NEXTDC LIMITED	4.87B	+3.61%	-9.56%	-26.74%