| Market Closed - Australian S.E. 04:10:44 04/11/26 pm AEDT | 5-day change | 1st Jan Change | ||
| 8,834.50 PTS | -0.59% |
|
-0.18% | +1.38% |
| 12:43pm | ASX Midday Sector Utilities Stocks Rise, Health Care Struggles | MT |
| 12:38pm | ASX Midday Sector Update: Utilities Stocks Rise, Health Care Struggles | MT |
Quotes 5-day view: ASX 200
Real-time Australian S.E.
| 28/10/2026 | 29/10/2026 | 30/10/2026 | 02/11/2026 | 03/11/2026 | |
|---|---|---|---|---|---|
| Last | 8,847.30 | 8,891.80 | 8,908.10 | 8,856.50 | 8,886.80 |
| Volume | 823,712 | 744,088 | 934,231 | 809,254 | 719,614 |
| Change | -0.03% | +0.50% | +0.18% | -0.58% | +0.34% |
| Opening | 8,867.40 | 8,873.50 | 8,920.70 | 8,867.30 | 8,892.70 |
| High | 8,937.00 | 8,901.60 | 8,992.70 | 8,908.60 | 8,909.10 |
| Low | 8,846.70 | 8,862.50 | 8,903.90 | 8,841.70 | 8,843.30 |
Performance
| 1 week | -0.14% | ||
| Current month | -0.83% | ||
| 1 month | +1.76% | ||
| 3 months | -3.40% | ||
| 6 months | +1.58% | ||
| Current year | +1.38% | ||
| 1 year | +0.24% | ||
| 3 years | +26.60% | ||
| 5 years | +18.94% | ||
| 10 years | +70.52% |
Indicators
Moving average 5 days
8,878.1
Moving average 20 days
8,802.97
Moving average 50 days
8,819.4
Moving average 100 days
8,879.54
Price spread / (MMA5)
+0.49%
Price spread / (MMA20)
-0.36%
Price spread / (MMA50)
-0.17%
Price spread / (MMA100)
+0.51%
RSI 9 days
61.22
RSI 14 days
57.62
Historical Quotes: ASX 200
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Monthly variations
Highest ASX 200 increases |
|
|---|---|
|
+15.75% |
|
|
+9.07% |
|
|
+6.39% |
|
|
+4.46% |
|
|
+4.15% |
The sharpest declines in ASX 200. |
|
|---|---|
|
|
-5.93% |
|
|
-7.63% |
|
|
-7.77% |
|
|
-9.58% |
|
|
-10.79% |
Price Extremes
| 1 week | 8,802.1 |  | 8,992.7 |
| 1 month | 8,641.1 | | 8,992.7 |
| 3 years | 6,948.8 | | 9,296.7 |
| 5 years | 6,407 | | 9,296.7 |
| 10 years | 4,402.5 | | 9,296.7 |
Annual variations
| 2026 | +1.38% | ||
| 2025 | +6.80% | ||
| 2024 | +7.49% | ||
| 2023 | +7.84% | ||
| 2022 | -5.45% | ||
| 2021 | +13.02% | ||
| 2020 | -1.45% | ||
| 2019 | +18.38% | ||
| 2018 | -6.90% | ||
| 2017 | +7.05% | ||
| 2016 | +6.98% | ||
| 2015 | -2.13% | ||
| 2014 | +1.10% | ||
| 2013 | +15.13% | ||
| 2012 | +14.60% | ||
| 2011 | -14.51% | ||
| 2010 | -2.57% | ||
| 2009 | +30.85% | ||
| 2008 | -41.29% | ||
| 2007 | +11.82% | ||
| 2006 | +19.03% | ||
| 2005 | +17.60% | ||
| 2004 | +22.75% | ||
| 2003 | +9.73% | ||
| 2002 | -12.13% | ||
| 2001 | +6.74% | ||
| 2000 | +2.84% | ||
| 1999 | +14.72% | ||
| 1998 | +5.85% | ||
| 1997 | +8.43% | ||
| 1996 | +9.88% | ||
| 1995 | +16.02% | ||
| 1994 | -12.12% |
- Stock Market
- Indices
- ASX 200
- Quotes ASX 200
Select your edition
All financial news and data tailored to specific country editions
