| Real-time Australian S.E. 03:28:44 13/11/26 pm AEDT | 5-day change | 1st Jan Change | ||
| 9,087.60 PTS | -0.65% |
|
+0.73% | +4.27% |
| 12:40pm | ASX Midday Sector Update: Utilities Rise, Real Estate Struggles | MT |
| 10:08am | ASX Preview: Australian Shares to Fall as Oil Surge; Accent Group Reports Sales Decline in Early Fiscal 2027 | MT |
Quotes 5-day view: ASX 200
Real-time Australian S.E.
| 09/11/2026 | 10/11/2026 | 11/11/2026 | 12/11/2026 | 13/11/2026 | |
|---|---|---|---|---|---|
| Last | 9,029.70 | 9,129.00 | 9,153.20 | 9,146.80 | 9,087.60 |
| Volume | 727,188 | 860,827 | 678,562 | 771,544 | 352,760 |
| Change | +0.10% | +1.10% | +0.27% | -0.07% | -0.65% |
| Opening | 9,016.30 | 9,093.10 | 9,116.70 | 9,136.30 | 9,108.20 |
| High | 9,055.70 | 9,159.80 | 9,153.20 | 9,146.80 | 9,109.30 |
| Low | 8,968.50 | 9,087.60 | 9,084.70 | 9,100.50 | 9,057.30 |
Performance
| 1 week | +0.90% | ||
| Current month | +2.68% | ||
| 1 month | +4.14% | ||
| 3 months | -0.68% | ||
| 6 months | +5.49% | ||
| Current year | +4.96% | ||
| 1 year | +3.95% | ||
| 3 years | +31.11% | ||
| 5 years | +22.89% | ||
| 10 years | +70.31% |
Indicators
Moving average 5 days
9,079.56
Moving average 20 days
8,894.58
Moving average 50 days
8,816.46
Moving average 100 days
8,890.69
Price spread / (MMA5)
-0.04%
Price spread / (MMA20)
-2.08%
Price spread / (MMA50)
-2.94%
Price spread / (MMA100)
-2.12%
RSI 9 days
75.17
RSI 14 days
69.95
Historical Quotes: ASX 200
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Monthly variations
Highest ASX 200 increases |
|
|---|---|
|
+2.02% |
|
|
+1.84% |
|
|
+1.70% |
|
|
+1.63% |
|
|
+1.63% |
The sharpest declines in ASX 200. |
|
|---|---|
|
|
-6.02% |
|
|
-6.53% |
|
|
-6.77% |
|
|
-8.43% |
|
|
-15.06% |
Price Extremes
| 1 week | 8,923.3 |  | 9,159.8 |
| 1 month | 8,641.1 | | 9,159.8 |
| 3 years | 6,948.8 | | 9,296.7 |
| 5 years | 6,407 | | 9,296.7 |
| 10 years | 4,402.5 | | 9,296.7 |
Annual variations
| 2026 | +4.24% | ||
| 2025 | +6.80% | ||
| 2024 | +7.49% | ||
| 2023 | +7.84% | ||
| 2022 | -5.45% | ||
| 2021 | +13.02% | ||
| 2020 | -1.45% | ||
| 2019 | +18.38% | ||
| 2018 | -6.90% | ||
| 2017 | +7.05% | ||
| 2016 | +6.98% | ||
| 2015 | -2.13% | ||
| 2014 | +1.10% | ||
| 2013 | +15.13% | ||
| 2012 | +14.60% | ||
| 2011 | -14.51% | ||
| 2010 | -2.57% | ||
| 2009 | +30.85% | ||
| 2008 | -41.29% | ||
| 2007 | +11.82% | ||
| 2006 | +19.03% | ||
| 2005 | +17.60% | ||
| 2004 | +22.75% | ||
| 2003 | +9.73% | ||
| 2002 | -12.13% | ||
| 2001 | +6.74% | ||
| 2000 | +2.84% | ||
| 1999 | +14.72% | ||
| 1998 | +5.85% | ||
| 1997 | +8.43% | ||
| 1996 | +9.88% | ||
| 1995 | +16.02% | ||
| 1994 | -12.12% |
- Stock Market
- Indices
- ASX 200
- Quotes ASX 200
Select your edition
All financial news and data tailored to specific country editions
