| Market Closed - Australian S.E. 04:11:14 21/09/26 pm AEST | 5-day change | 1st Jan Change | ||
| 8,731.90 PTS | +0.01% |
|
-0.21% | +0.20% |
| 11/09 | Australian shares slump to two-month low as miners fall | RE |
| 11/09 | Australian Shares Fall; GQG Partners' Funds Under Management Fall in August | MT |
Quotes 5-day view: ASX 200
Real-time Australian S.E.
| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | 8,749.90 | 8,672.50 | 8,696.50 | 8,732.40 | 8,731.20 |
| Volume | 690,835 | 773,542 | 947,477 | 994,313 | 2,032,605 |
| Change | +0.10% | -0.88% | +0.28% | +0.41% | -0.01% |
| Opening | 8,746.50 | 8,733.00 | 8,691.00 | 8,787.10 | 8,761.90 |
| High | 8,768.30 | 8,733.00 | 8,705.60 | 8,787.10 | 8,771.60 |
| Low | 8,734.00 | 8,657.10 | 8,668.10 | 8,699.60 | 8,717.00 |
Performance
| 1 week | -0.21% | ||
| Current month | -3.79% | ||
| 1 month | -3.61% | ||
| 3 months | -1.10% | ||
| 6 months | +3.60% | ||
| Current year | +0.20% | ||
| 1 year | -0.47% | ||
| 3 years | +23.59% | ||
| 5 years | +20.05% | ||
| 10 years | +63.53% |
Indicators
Moving average 5 days
8,716.5
Moving average 20 days
8,932.96
Moving average 50 days
8,977.25
Moving average 100 days
8,855.29
Price spread / (MMA5)
-0.18%
Price spread / (MMA20)
+2.30%
Price spread / (MMA50)
+2.81%
Price spread / (MMA100)
+1.41%
RSI 9 days
29.53
RSI 14 days
33.23
Historical Quotes: ASX 200
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Monthly variations
Highest ASX 200 increases |
|
|---|---|
|
+6.15% |
|
|
+5.54% |
|
|
+5.27% |
|
|
+4.47% |
|
|
+4.17% |
The sharpest declines in ASX 200. |
|
|---|---|
|
|
-7.01% |
|
|
-8.49% |
|
|
-8.51% |
|
|
-11.71% |
|
|
-15.10% |
Price Extremes
| 1 week | 8,657.1 |  | 8,787.1 |
| 1 month | 8,657.1 | | 9,220.6 |
| 3 years | 6,751.3 | | 9,296.7 |
| 5 years | 6,407 | | 9,296.7 |
| 10 years | 4,402.5 | | 9,296.7 |
Annual variations
| 2026 | +0.20% | ||
| 2025 | +6.80% | ||
| 2024 | +7.49% | ||
| 2023 | +7.84% | ||
| 2022 | -5.45% | ||
| 2021 | +13.02% | ||
| 2020 | -1.45% | ||
| 2019 | +18.38% | ||
| 2018 | -6.90% | ||
| 2017 | +7.05% | ||
| 2016 | +6.98% | ||
| 2015 | -2.13% | ||
| 2014 | +1.10% | ||
| 2013 | +15.13% | ||
| 2012 | +14.60% | ||
| 2011 | -14.51% | ||
| 2010 | -2.57% | ||
| 2009 | +30.85% | ||
| 2008 | -41.29% | ||
| 2007 | +11.82% | ||
| 2006 | +19.03% | ||
| 2005 | +17.60% | ||
| 2004 | +22.75% | ||
| 2003 | +9.73% | ||
| 2002 | -12.13% | ||
| 2001 | +6.74% | ||
| 2000 | +2.84% | ||
| 1999 | +14.72% | ||
| 1998 | +5.85% | ||
| 1997 | +8.43% | ||
| 1996 | +9.88% | ||
| 1995 | +16.02% | ||
| 1994 | -12.12% |
- Stock Market
- Indices
- ASX 200
- Quotes ASX 200
Select your edition
All financial news and data tailored to specific country editions
