| Market Closed - Australian S.E. 04:10:45 13/08/26 pm AEST | 5-day change | 1st Jan Change | ||
| 9,188.50 PTS | -0.23% |
|
-0.90% | +5.44% |
| 05:26pm | Australian equities dip as miners, CBA weigh | RE |
| 04:25pm | Australian Shares Fall; ANZ Group Fiscal Q3 Cash Profit Rises, Operating Income Declines | MT |
Quotes 5-day view: ASX 200
Real-time Australian S.E.
| 06/08/2026 | 07/08/2026 | 10/08/2026 | 11/08/2026 | 12/08/2026 | |
|---|---|---|---|---|---|
| Last | 9,271.60 | 9,263.60 | 9,232.60 | 9,250.60 | 9,209.40 |
| Volume | 730,504 | 645,137 | 618,217 | 686,219 | 624,418 |
| Change | +0.47% | -0.09% | -0.33% | +0.19% | -0.45% |
| Opening | 9,229.80 | 9,228.80 | 9,249.60 | 9,236.80 | 9,211.60 |
| High | 9,296.70 | 9,274.70 | 9,267.30 | 9,282.90 | 9,229.40 |
| Low | 9,229.80 | 9,216.70 | 9,204.50 | 9,235.00 | 9,185.50 |
Performance
| 1 week | -0.90% | ||
| Current month | +2.36% | ||
| 1 month | +4.31% | ||
| 3 months | +6.47% | ||
| 6 months | +3.04% | ||
| Current year | +5.44% | ||
| 1 year | +4.09% | ||
| 3 years | +25.18% | ||
| 5 years | +20.44% | ||
| 10 years | +66.13% |
Indicators
Moving average 5 days
9,245.56
Moving average 20 days
9,005.1
Moving average 50 days
8,873.82
Moving average 100 days
8,792.9
Price spread / (MMA5)
+0.62%
Price spread / (MMA20)
-2.00%
Price spread / (MMA50)
-3.42%
Price spread / (MMA100)
-4.31%
RSI 9 days
67.89
RSI 14 days
67.23
Historical Quotes: ASX 200
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Headlines
Highest ASX 200 increases |
|
|---|---|
|
+15.19% |
|
|
+9.03% |
|
|
+6.04% |
|
|
+5.33% |
|
|
+4.94% |
The sharpest declines in ASX 200. |
|
|---|---|
|
|
-4.55% |
|
|
-4.80% |
|
|
-5.10% |
|
|
-5.49% |
|
|
-6.77% |
Course Extremes
| 1 week | 9,141.3 |  | 9,282.9 |
| 1 month | 8,733 | | 9,296.7 |
| 3 years | 6,751.3 | | 9,296.7 |
| 5 years | 6,407 | | 9,296.7 |
| 10 years | 4,402.5 | | 9,296.7 |
Monthly variations
Annual variations
| 2026 | +5.44% | ||
| 2025 | +6.80% | ||
| 2024 | +7.49% | ||
| 2023 | +7.84% | ||
| 2022 | -5.45% | ||
| 2021 | +13.02% | ||
| 2020 | -1.45% | ||
| 2019 | +18.38% | ||
| 2018 | -6.90% | ||
| 2017 | +7.05% | ||
| 2016 | +6.98% | ||
| 2015 | -2.13% | ||
| 2014 | +1.10% | ||
| 2013 | +15.13% | ||
| 2012 | +14.60% | ||
| 2011 | -14.51% | ||
| 2010 | -2.57% | ||
| 2009 | +30.85% | ||
| 2008 | -41.29% | ||
| 2007 | +11.82% | ||
| 2006 | +19.03% | ||
| 2005 | +17.60% | ||
| 2004 | +22.75% | ||
| 2003 | +9.73% | ||
| 2002 | -12.13% | ||
| 2001 | +6.74% | ||
| 2000 | +2.84% | ||
| 1999 | +14.72% | ||
| 1998 | +5.85% | ||
| 1997 | +8.43% | ||
| 1996 | +9.88% | ||
| 1995 | +16.02% | ||
| 1994 | -12.12% |
- Stock Market
- Indices
- ASX 200
- Quotes ASX 200
Select your edition
All financial news and data tailored to specific country editions
