Quotes ASX 200

Index

XJO

XC0006013624

Market Closed - Australian S.E. 04:11:14 18/06/26 pm AEST			5-day change	1st Jan Change
8,911.10 ^PTS	-0.62%		+3.22%	+2.26%

04:33pm	Australian Shares Fall; Washington H. Soul Pattinson to Sell Brickworks Industrial JV Stake to Goodman in Nearly AU$2 Billion Deal	MT
12:41pm	ASX Midday Sector Update: Consumer Staples Stocks Inch Up, Information Technology Sector Struggles	MT

Quotes 5-day view: ASX 200

Real-time Australian S.E.

	11/06/2026	12/06/2026	15/06/2026	16/06/2026	17/06/2026
Last	8,633.20	8,804.00	8,914.00	8,917.70	8,966.30
Volume	1,000,372,721	696,082	926,077	715,153	694,414
Change	-0.23%	+1.98%	+1.25%	+0.04%	+0.54%
Opening	8,563.50	8,773.50	8,907.00	8,840.40	8,900.80
High	8,670.20	8,809.30	8,937.50	8,917.70	8,976.80
Low	8,555.30	8,749.30	8,886.10	8,834.00	8,888.10

Performance

1 week	+3.22%
Current month	+2.05%
1 month	+4.69%
3 months	+3.13%
6 months	+3.76%
Current year	+2.26%
1 year	+4.45%
3 years	+22.89%
5 years	+20.93%
10 years	+72.61%

Indicators

Moving average 5 days

8,847.04

Moving average 20 days

8,710.28

Moving average 50 days

8,758.78

Moving average 100 days

8,782.28

Price spread / (MMA5)

-0.72%

Price spread / (MMA20)

-2.25%

Price spread / (MMA50)

-1.71%

Price spread / (MMA100)

-1.45%

RSI 9 days

70.88

RSI 14 days

64.22

% Price Change by Sector

Detailed heatmap

Historical Quotes: ASX 200

Date	Opening	High	Low	Close	Volume	Change

Headlines

Warsh of the Worlds

18 June 2026 at 04:17 pm AEST

Australian Shares Fall; Washington H. Soul Pattinson to Sell Brickworks Industrial JV Stake to Goodman in Nearly AU$2 Billion Deal

18 June 2026 at 04:33 pm AEST

FTSE MIB: The Record-Breaking Rise of a Unique Index

18 June 2026 at 06:46 pm AEST

Speculative Fever Grips the Nigerian Stock Market

12 June 2026 at 05:49 pm AEST

Rankings

Highest ASX 200 increases
VAULT MINERALS LIMITED	+5.94%
MEGAPORT LIMITED	+4.59%
DICKER DATA LIMITED	+3.43%
SGH LIMITED	+2.73%
COCHLEAR LIMITED	+2.67%

The sharpest declines in ASX 200.
ZIMPLATS HOLDINGS LIMITED	-4.44%
NRW HOLDINGS LIMITED	-4.90%
PALADIN ENERGY LTD	-5.26%
PANTORO GOLD LIMITED	-6.56%
ORA BANDA MINING LIMITED	-7.53%

See the ranking

Chart

Duration

Period

More charts

Course Extremes

1 week	8,749.3	8,983.8
1 month	8,485.2	8,983.8
3 years	6,751.3	9,202.9
5 years	6,407	9,202.9
10 years	4,402.5	9,202.9

Monthly variations

Annual variations

2026	+2.26%
2025	+6.80%
2024	+7.49%
2023	+7.84%
2022	-5.45%
2021	+13.02%
2020	-1.45%
2019	+18.38%
2018	-6.90%
2017	+7.05%
2016	+6.98%
2015	-2.13%
2014	+1.10%
2013	+15.13%
2012	+14.60%
2011	-14.51%
2010	-2.57%
2009	+30.85%
2008	-41.29%
2007	+11.82%
2006	+19.03%
2005	+17.60%
2004	+22.75%
2003	+9.73%
2002	-12.13%
2001	+6.74%
2000	+2.84%
1999	+14.72%
1998	+5.85%
1997	+8.43%
1996	+9.88%
1995	+16.02%
1994	-12.12%