| Market Closed - Australian S.E. 04:10:45 11/03/26 pm AEDT | 5-day change | 1st Jan Change | ||
| 8,743.50 PTS | +0.59% |
|
-3.68% | +0.34% |
| 06/03 | Asia-Pacific Sovereigns Show Resilience Amid Tariff Risks, Domestic Spending Weakness, Fitch Says | MT |
| 06/03 | Australian shares suffer worst week in a year as Middle East war rages | RE |
Quotes 5-day view: ASX 200
Real-time Australian S.E.
| 04/03/2026 | 05/03/2026 | 06/03/2026 | 09/03/2026 | 10/03/2026 | |
|---|---|---|---|---|---|
| Last | 8,901.20 | 8,940.30 | 8,851.00 | 8,599.00 | 8,692.60 |
| Volume | 857,884 | 819,614 | 770,647 | 1,033,189 | 777,663 |
| Change | -1.94% | +0.44% | -1.00% | -2.85% | +1.09% |
| Opening | 8,937.00 | 8,943.40 | 8,825.20 | 8,602.30 | 8,704.40 |
| High | 8,958.70 | 8,964.10 | 8,851.20 | 8,618.70 | 8,750.60 |
| Low | 8,878.80 | 8,906.50 | 8,811.60 | 8,457.20 | 8,654.00 |
Performance
| 1 week | -1.77% | ||
| Current month | -4.95% | ||
| 1 month | -3.01% | ||
| 3 months | +1.76% | ||
| 6 months | -0.70% | ||
| Current year | +0.34% | ||
| 1 year | +10.82% | ||
| 3 years | +22.38% | ||
| 5 years | +30.23% | ||
| 10 years | +69.24% |
Indicators
Moving average 5 days
8,796.82
Moving average 20 days
8,992.96
Moving average 50 days
8,883.94
Moving average 100 days
8,809.63
Price spread / (MMA5)
+0.61%
Price spread / (MMA20)
+2.85%
Price spread / (MMA50)
+1.61%
Price spread / (MMA100)
+0.76%
RSI 9 days
33.49
RSI 14 days
38.38
Historical Quotes: ASX 200
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Headlines
Highest ASX 200 increases |
|
|---|---|
|
+21.46% |
|
|
+16.20% |
|
|
+9.36% |
|
|
+6.93% |
|
|
+5.15% |
The sharpest declines in ASX 200. |
|
|---|---|
|
|
-4.61% |
|
|
-4.84% |
|
|
-5.50% |
|
|
-5.55% |
|
|
-5.73% |
Course Extremes
| 1 week | 8,457.2 |  | 8,964.1 |
| 1 month | 8,457.2 | | 9,202.9 |
| 3 years | 6,751.3 | | 9,202.9 |
| 5 years | 6,407 | | 9,202.9 |
| 10 years | 4,402.5 | | 9,202.9 |
Monthly variations
Annual variations
| 2026 | +0.34% | ||
| 2025 | +6.80% | ||
| 2024 | +7.49% | ||
| 2023 | +7.84% | ||
| 2022 | -5.45% | ||
| 2021 | +13.02% | ||
| 2020 | -1.45% | ||
| 2019 | +18.38% | ||
| 2018 | -6.90% | ||
| 2017 | +7.05% | ||
| 2016 | +6.98% | ||
| 2015 | -2.13% | ||
| 2014 | +1.10% | ||
| 2013 | +15.13% | ||
| 2012 | +14.60% | ||
| 2011 | -14.51% | ||
| 2010 | -2.57% | ||
| 2009 | +30.85% | ||
| 2008 | -41.29% | ||
| 2007 | +11.82% | ||
| 2006 | +19.03% | ||
| 2005 | +17.60% | ||
| 2004 | +22.75% | ||
| 2003 | +9.73% | ||
| 2002 | -12.13% | ||
| 2001 | +6.74% | ||
| 2000 | +2.84% | ||
| 1999 | +14.72% | ||
| 1998 | +5.85% | ||
| 1997 | +8.43% | ||
| 1996 | +9.88% | ||
| 1995 | +16.02% | ||
| 1994 | -12.12% |
- Stock Market
- Indices
- ASX 200
- Quotes ASX 200
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition