FTSE 100 Stock

Index

Market Closed - Great Britain 03:35:29 13/12/25 am AEDT			5-day change	1st Jan Change
9,649.03 ^PTS	-0.56%		-0.19%	+18.06%

29/11	FTSE 100 breaks four-month winning streak in November despite recent gains	RE
29/11	Stocks end winning week up despite Whitbread hit	AN

Timeframe

Style

29/11	FTSE 100 breaks four-month winning streak in November despite recent gains	RE
29/11	Stocks end winning week up despite Whitbread hit	AN
29/11	FTSE 100 Ends Week in Green; Whitbread Drops on Post-Budget Warning	MT
28/11	FTSE 100 rises as Weir Group and IMI climb	AN
28/11	Tech, Central Bank Views Weigh on European Bourses Midday	MT
28/11	UK's FTSE 100 set for first monthly drop in five despite recent gains	RE
28/11	FTSE 100 buoyed by broker upgrades; pound falls	AN
28/11	U.S. Futures Edge Up, European Stocks Mostly Down	DJ
28/11	Mitchells profit rises; essensys in takeover talks	AN
28/11	FTSE 100 to edge higher; pound falls	AN
28/11	UK Stocks-Factors to watch on November 28	RE
28/11	UK mid-caps outperform in calm post-budget trade	AN
28/11	UK Shares Close Flat; Unite Group Forecasts Earnings Decline	MT

Arizona Authority to Sell Bonds for Housing Near Reds, Guardians Spring Training Site BARC	13/12	DJ
Deltic enters deferred repayment agreement with Shell UK SHEL	13/12	AN
US FDA approves Innoviva's oral antibiotic for gonorrhea GSK	13/12	RE
Colombia to launch copper production and exploration round with eight qualified firms RIO	13/12	RE
Week Ahead for FX, Bonds : U.S. Data, Rate -2- BARC	13/12	DJ
Anglo American faces complex post-merger execution AAL	13/12
UK insurers circle Aegon's GBP3 billion UK arm - The Times AV.	13/12	AN
Ice-cream spin-off turns up heat on Unilever to deliver on growth, margins ULVR	13/12	RE
GSK Says Depemokimab Recommended for EU Approval in Asthma, Rhinosinusitis GSK	13/12	MT
GSK hails positive opinion by EU's CHMP on depemokimab and Nucala GSK	13/12	AN

No results for this search

13/12	L'Europa chiude in calo
13/12	Aktien Europa: Verluste - KI-Bedenken kehren zurück
12/12	Aktien Europa: Moderate Gewinne - UBS auf Mehrjahreshoch
12/12	Les Bourses européennes ouvrent dans le vert
12/12	Marchés en Asie: nette hausse dans le sillage de records à Wall Street

Name	Change	AuM	5d. change
ISHARES CORE FTSE 100 UCITS ETF - GBP	-0.91%	15,506 M€	-1.34%
VANGUARD FTSE 100 UCITS ETF - GBP	-0.57%	4,641 M€	-0.19%
ISHARES CORE FTSE 100 UCITS ETF ACC - GBP	-0.31%	2,966 M€	-0.31%
VANGUARD FTSE 100 UCITS ETF - ACC - GBP	-0.51%	2,242 M€	-0.20%
HSBC FTSE 100 UCITS ETF - GBP	-0.58%	715 M€	-0.18%

Date	Price	Change	Volume
12/12/25	9,649.03 PTS	-0.56%	396,630,759
11/12/25	9,703.16 PTS	+0.49%	378,572,866
10/12/25	9,655.53 PTS	+0.14%	422,972,065
09/12/25	9,642.01 PTS	-0.03%	431,599,344
08/12/25	9,645.09 PTS	-0.23%	404,512,740