FTSE 100 Stock

Index

Market Closed - Great Britain 08:05:15 15/07/26 am AEST			5-day change	1st Jan Change
10,529.39 ^PTS	+0.30%		+0.38%	+6.02%

15/07	Soft US inflation helps FTSE shake off oil surge	AN
15/07	UK Shares Rise as Investors Weigh Middle East Tensions; BP Gains	MT

15/07	Soft US inflation helps FTSE shake off oil surge	AN
15/07	UK Shares Rise as Investors Weigh Middle East Tensions; BP Gains	MT
14/07	Sosandar swings back to profit as sales grow and margin improves	AN
14/07	Persian Gulf Turmoil, Higher Bond Yields Damp European Bourses Midday	MT
14/07	Stocks slip as US-Iran escalation lifts oil	AN
14/07	FTSE 100 closes higher as banks track strong US earnings	RE
14/07	Oil majors climb as Iran tensions escalate	AN
14/07	BP production falls; Astra lands USD1.5 billion deal	AN
14/07	FTSE 100 seen flat as oil jumps above USD80	AN
14/07	FTSE 100 flat as oil price gains on US-Iran worry	AN
14/07	UK's FTSE 100 Flat as US-Iran Tension Resurfaces	MT
13/07	Oil rises as Iran escalation keeps FTSE subdued	AN
13/07	UK's FTSE 100 flat as energy gains counter mining losses amid US-Iran flare-up	RE

15/07	LNG Canada offers five First Nations option to invest up to C$1 billion in Phase 2 storage tank	RE
15/07	ARC shareholders approve $16.4 billion Shell takeover deal	RE
15/07	ARC shareholders approve $16.4 billion Shell deal	RE
15/07	UK Shares Rise as Investors Weigh Middle East Tensions; BP Gains	MT
15/07	UK banks' lack of Mythos access a wake-up call, says government AI adviser	RE
15/07	DCC Board Reportedly Close to Approving Takeover Bid by KKR, Energy Capital Consortium	MT
14/07	The UK Invests £26bn to Modernize Its Naval Bases
14/07	BP sees boost from energy prices in second quarter but flags $1 billion impairment	RE
14/07	Morningstar Upgrades Rio Tinto to Hold Rating	MT
14/07	Grupo Santander Begins Rio Tinto's Coverage at Outperform	MT

No results match your criteria

15/07	Les Bourses mondiales profitent d'un apaisement de l'inflation américaine
15/07	Le recul de l'inflation américaine soutient le moral des Bourses mondiales
15/07	Aktien Europa Schluss: Überwiegend leicht im Plus
15/07	Le recul de l'inflation américaine dope le moral des Bourses mondiales
14/07	Aktien Europa: Verluste - Ericsson unter Druck

Name	Change	AuM	5-day change
ISHARES CORE FTSE 100 UCITS ETF - GBP	+0.06%	17,457 M€	-1.31%
VANGUARD FTSE 100 UCITS ETF - GBP	+0.32%	5,163 M€	-1.27%
ISHARES CORE FTSE 100 UCITS ETF ACC - GBP	+0.23%	3,606 M€	-1.40%
VANGUARD FTSE 100 UCITS ETF - ACC - GBP	+0.25%	2,922 M€	-1.32%
HSBC FTSE 100 UCITS ETF - GBP	+0.27%	901 M€	-1.53%

Date	Price	Change	Volume
15/07/26	PTS 10,529.39	+0.30%	503,927,982
14/07/26	PTS 10,529.39	+0.30%	503,927,982
13/07/26	PTS 10,498.29	+0.01%	418,251,108
10/07/26	PTS 10,497.29	+0.24%	521,858,672
09/07/26	PTS 10,472.45	-0.16%	419,326,321