FTSE 100 Stock

Index

Market Closed - Great Britain 08:05:16 18/07/26 am AEST			5-day change	1st Jan Change
10,600.37 ^PTS	+0.27%		+0.97%	+6.74%

18/07	UK's FTSE 100 rises on utilities, energy boost; Burnham becomes Labour Party leader	RE
18/07	Utility stocks support FTSE 100 in nervy trade	AN

18/07	UK's FTSE 100 rises on utilities, energy boost; Burnham becomes Labour Party leader	RE
18/07	Utility stocks support FTSE 100 in nervy trade	AN
18/07	London Shares Close Week Higher; Burberry Drags	MT
17/07	FTSE 100 bucks European AI stock selloff	AN
17/07	UK's FTSE 100 flat as energy gains offset banks; Burnham set to become prime minister	RE
17/07	FTSE 100 outperforms Europe after Asia sell-off	AN
17/07	Burberry US sales boost turnaround; Wise revenue up	AN
17/07	FTSE 100 seen down after Asia selloff	AN
17/07	UK Stocks-Factors to watch on July 17	RE
17/07	Rotork bid lights up FTSE 250 as miners fall back	AN
17/07	British Equities Rise as Economic Rebound Offsets Middle East Tensions	MT
16/07	Pound hits annual high on Mahmood as chancellor	AN
16/07	UK's FTSE 100 escapes global tech weakness as consumer staples shine	RE

18/07	Western oil companies see 'fantastic' future in Iraq, sign agreements	RE
18/07	Nigerian court dismisses suit challenging Shell's divestment	AN
18/07	DCC Registers Name Change to DCC Energy	MT
18/07	London Shares Close Week Higher; Burberry Drags	MT
18/07	Anglo American Says Progressing De Beers Sale Process with Bidders	MT
18/07	Jellycat suing Next, Hamleys for "substantial" damages - documents	AN
17/07	GSK Shares Slide After Drugmaker Drops Chronic Cough Treatment	DJ
17/07	UAE's e& Closes AED22 Billion Vodafone Stake Sale	MT
17/07	Keefe Bruyette & Woods Downgrades Lloyds Banking to Market Perform	MT
17/07	Kepler Cheuvreux Upgrades Segro to Buy Rating, Boosts PT	MT

No results match your criteria

18/07	Les Bourses mondiales plombées par les doutes sur l'IA
18/07	Borsa Londra : promuove Andy Burnham, Ftse 100 (+0,3%) unico listino positivo in Europa
18/07	Aktien Europa Schluss: Uneinheitlich - Chipwerte, Inflation belasteten
18/07	Europa in rosso il tech, tiene Londra (+0,27%) con energia
18/07	Marchés: la déroute des semi-conducteurs se poursuit

Name	Change	AuM	5-day change
ISHARES CORE FTSE 100 UCITS ETF - GBP	+0.20%	17,457 M€	+1.17%
VANGUARD FTSE 100 UCITS ETF - GBP	+0.28%	5,163 M€	+0.91%
ISHARES CORE FTSE 100 UCITS ETF ACC - GBP	+0.32%	3,606 M€	+1.05%
VANGUARD FTSE 100 UCITS ETF - ACC - GBP	+0.28%	2,922 M€	+0.91%
HSBC FTSE 100 UCITS ETF - GBP	+0.28%	901 M€	+0.93%

Date	Price	Change	Volume
17/07/26	PTS 10,600.37	+0.27%	607,075,831
16/07/26	PTS 10,572.24	+0.54%	533,257,300
15/07/26	PTS 10,515.92	-0.13%	427,859,128
14/07/26	PTS 10,529.39	+0.30%	503,927,982
13/07/26	PTS 10,498.29	+0.01%	418,251,108

Delayed Quote Great Britain

Last update 18 July 2026 at 08:05 am AEST

UK's FTSE 100 rises on utilities, energy boost; Burnham becomes Labour Party leader

18 July 2026 at 02:37 am AEST

30% earnings growth in the United States?

13 July 2026 at 11:59 pm AEST

When it's murky, there's trouble: why is Indonesia in the cellar?

Highest FTSE 100 increases
NATIONAL GRID PLC	+3.33%
BRITISH AMERICAN TOBACCO P.L.C.	+2.95%
SEVERN TRENT PLC	+2.89%
BAE SYSTEMS PLC	+2.51%
SSE PLC	+2.43%

The sharpest declines in FTSE 100.
ST. JAMES'S PLACE PLC	-2.70%
POLAR CAPITAL TECHNOLOGY TRUST PLC	-2.86%
AUTO TRADER GROUP PLC	-3.51%
SCOTTISH MORTGAGE INVESTMENT TRUST PLC	-3.58%
BURBERRY GROUP PLC	-6.38%