FTSE 100 Stock

Index

Real-time Estimate TTMZero 01:26:25 27/10/26 am AEDT			5-day change	1st Jan Change
10,767.13 ^PTS	+0.72%		-0.05%	+8.33%

11:06pm	Defence supports FTSE 100 but oil majors fall	AN
10:28pm	FTSE 100 rises as falling oil prices boost risk appetite	RE

11:06pm	Defence supports FTSE 100 but oil majors fall	AN
10:28pm	FTSE 100 rises as falling oil prices boost risk appetite	RE
08:08pm	Stocks rise as Computacenter leads gains	AN
06:59pm	Computacenter lifts outlook, Plus500 upbeat	AN
06:03pm	FTSE 100 seen up as US yields narrow	AN
24/10	European Stocks Close Lower in Friday Trading Amid Rising Oil Prices, 'Extraordinary Collapse' in UK Consumer Confidence	MT
24/10	FTSE 100 slips as oil price hits five-month high	AN
24/10	London Shares End Week Lower; UK Consumer Confidence Deteriorates Further	MT
23/10	London stocks mark weekly fall as oil hits five-month high ahead of budget	RE
23/10	Sterling edges up to fresh 17-month high versus euro after UK data	RE
23/10	Europe edges lower on lingering AI worry, oil jump	AN
23/10	Boohoo in profit swing as hails turnaround	AN
23/10	FTSE 100 to edge higher but AI worry hits NY	AN

12:46am	Computacenter Lifts FY26 Adjusted Pretax Profit Forecast	MT
12:43am	AlphaValue/Baader Europe Downgrades Experian to Add	MT
12:43am	Bank of America Raises London Stock Exchange Group PT, Affirms at Buy	MT
12:40am	BofA Securities Upgrades Anglo American to Buy	MT
12:39am	AlphaValue/Baader Europe Upgrades Barclays to Add	MT
10:32pm	EasyJet to offer Starlink internet onboard some flights from 2027	RE
10:31pm	Whitbread welcomes ISS and PIRC support, but Glass Lewis backs Corvex	AN
10:23pm	EasyJet Signs Up for Starlink	DJ
10:20pm	Fasten your seatbelts: hedges are running out
10:19pm	Proxy Advisers ISS, PIRC Back Whitbread Board, Urge Shareholders to Reject Corvex's Resolution	MT

No results match your criteria

10:52pm	Les Bourses mondiales prudentes à l'aube d'une semaine chargée
09:56pm	Aktien Europa: Auf Erholungskurs - Hohe Ölpreise geben etwas nach
08:16pm	Les Bourses mondiales prudentes avant une semaine chargée
07:23pm	L'Europa apre in rialzo, si guarda alle banche centrali
07:16pm	Les Bourses européennes ouvrent dans le vert

Name	Change	AuM	5-day change
ISHARES CORE FTSE 100 UCITS ETF - GBP	+0.76%	22,220 M€	+0.53%
ISHARES PUBLIC LIMITED COMPANY - ISHARES CORE FTSE 100 UCITS ETF	-0.46%	22,220 M€	+3.73%
VANGUARD FTSE 100 UCITS ETF - GBP	+0.73%	6,358 M€	-0.05%
ISHARES CORE FTSE 100 UCITS ETF ACC - GBP	+0.91%	4,353 M€	0.00%

Date	Price	Change	Volume
27/10/26	PTS 10,767.04	+0.72%	144,501,991
23/10/26	PTS 10,690.36	-0.32%	511,357,178
22/10/26	PTS 10,725.03	-0.26%	466,309,183
21/10/26	PTS 10,752.88	+0.19%	437,855,720
20/10/26	PTS 10,733.00	-0.29%	544,734,883

Delayed Quote Great Britain

A Week of Reckoning for Wall Street

27 October 2026 at 12:22 am AEDT

Defence supports FTSE 100 but oil majors fall

26 October 2026 at 11:06 pm AEDT

Three central banks, three tech giants, and November 3 on the horizon

AI has tipped China's stock market bearish

22 October 2026 at 11:06 pm AEDT

Highest FTSE 100 increases
COMPUTACENTER PLC	+10.19%
BABCOCK INTERNATIONAL GROUP PLC	+6.40%
ROLLS-ROYCE HOLDINGS PLC	+4.69%
INTERNATIONAL CONSOLIDATED AIRLINES GROUP, S.A.	+4.55%
INTERCONTINENTAL HOTELS GROUP PLC	+4.33%