| Market Closed - Great Britain 01:40:49 15/05/26 am AEST | 5-day change | 1st Jan Change | ||
| 10,372.93 PTS | +0.46% |
|
+0.93% | +4.45% |
| 02/05 | UK's FTSE 100 slips as losses in energy stocks and AstraZeneca weigh | RE |
| 02/05 | European Markets Quiet on May Day, FTSE Edges Lower; UK Manufacturing Reaches Near 4-Year High | MT |
Quotes 5-day view: FTSE 100
Delayed Quote Great Britain
| 08/05/2026 | 11/05/2026 | 12/05/2026 | 13/05/2026 | 14/05/2026 | |
|---|---|---|---|---|---|
| Last | 10,233.07 | 10,269.43 | 10,265.32 | 10,325.35 | 10,372.93 |
| Volume | 530,147,639 | 574,207,484 | 840,154,967 | 554,010,029 | 508,004,122 |
| Change | -0.43% | +0.36% | -0.04% | +0.58% | +0.46% |
| Opening | 10,277.40 | 10,233.56 | 10,271.17 | 10,264.91 | 10,325.17 |
| High | 10,278.73 | 10,286.57 | 10,271.17 | 10,360.45 | 10,375.43 |
| Low | 10,184.99 | 10,226.50 | 10,152.05 | 10,240.39 | 10,310.16 |
Performance
| 1 week | +0.93% | ||
| Current month | -0.06% | ||
| 1 month | -2.23% | ||
| 3 months | -0.70% | ||
| 6 months | +6.96% | ||
| Current year | +4.45% | ||
| 1 year | +20.83% | ||
| 3 years | +33.76% | ||
| 5 years | +47.27% | ||
| 10 years | +68.98% |
Indicators
Moving average 5 days
10,274.02
Moving average 20 days
10,407.91
Moving average 50 days
10,358.91
Moving average 100 days
10,298.84
Price spread / (MMA5)
-0.95%
Price spread / (MMA20)
+0.34%
Price spread / (MMA50)
-0.14%
Price spread / (MMA100)
-0.71%
RSI 9 days
44.01
RSI 14 days
45.57
Historical Quotes: FTSE 100
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Headlines
Highest FTSE 100 increases |
|
|---|---|
|
+6.16% |
|
|
+4.47% |
|
|
+3.99% |
|
|
+3.85% |
|
|
+3.22% |
The sharpest declines in FTSE 100. |
|
|---|---|
|
|
-2.16% |
|
|
-2.49% |
|
|
-3.90% |
|
|
-6.84% |
|
|
-12.76% |
Course Extremes
| 1 week | 10,152.05 |  | 10,375.43 |
| 1 month | 10,152.05 | | 10,683.65 |
| 3 years | 7,215.76 | | 10,934.94 |
| 5 years | 6,707.62 | | 10,934.94 |
| 10 years | 4,898.79 | | 10,934.94 |
Monthly variations
Annual variations
| 2026 | +4.45% | ||
| 2025 | +21.51% | ||
| 2024 | +5.69% | ||
| 2023 | +3.78% | ||
| 2022 | +0.91% | ||
| 2021 | +14.30% | ||
| 2020 | -14.34% | ||
| 2019 | +12.10% | ||
| 2018 | -12.48% | ||
| 2017 | +7.63% | ||
| 2016 | +14.43% | ||
| 2015 | -4.93% | ||
| 2014 | -2.71% | ||
| 2013 | +14.43% | ||
| 2012 | +5.84% | ||
| 2011 | -5.55% | ||
| 2010 | +9.00% | ||
| 2009 | +22.07% | ||
| 2008 | -31.33% | ||
| 2007 | +3.80% | ||
| 2006 | +10.71% | ||
| 2005 | +16.71% | ||
| 2004 | +7.54% | ||
| 2003 | +13.62% | ||
| 2002 | -24.48% | ||
| 2001 | -16.15% | ||
| 2000 | -10.21% | ||
| 1999 | +17.81% | ||
| 1998 | +14.55% | ||
| 1997 | +24.69% | ||
| 1996 | +11.63% | ||
| 1995 | +20.35% |
- Stock Market
- Indices
- FTSE 100
- Quotes FTSE 100
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition