| Market Closed - USA 08:55:44 06/12/25 am AEDT | 5-day change | 1st Jan Change | ||
| 47,954.99 PTS | +0.22% |
|
+0.50% | +12.72% |
| 06/12 | Financials Up in Anticipation of Rate Cut -- Financials Roundup | DJ |
| 06/12 | Safeguard Acquisition Closes $230 Million IPO | MT |
More news
07/12 | RE | |
07/12 | RE | |
07/12 | RE | |
07/12 | RE | |
06/12 | RE | |
06/12 | RE | |
06/12 | MT | |
06/12 | RE | |
06/12 | MT | |
06/12 | MT |
No results for this search
More news
ETF on Dow Jones Industrial
| Name |
Change |
AuM |
5d. change | |
|---|---|---|---|---|
| +0.20% | 36,501 M€ | +0.60% | ||
| +0.02% | 1,385 M€ | +0.76% | ||
| +0.47% | 608 M€ | +1.52% | ||
| +0.34% | 418 M€ | +1.00% | ||
| +0.40% | 338 M€ | +0.29% | ||
| Date | Price | Change | Volume |
|---|---|---|---|
| 05/12/25 | 47,954.99 PTS | +0.22% | 455,907,073 |
| 04/12/25 | 47,850.94 PTS | -0.07% | 498,745,723 |
| 03/12/25 | 47,882.90 PTS | +0.86% | 494,332,143 |
| 02/12/25 | 47,474.46 PTS | +0.39% | 516,775,231 |
| 01/12/25 | 47,289.33 PTS | -0.90% | 482,192,670 |
Real-time USA
Last update 06 December 2025 at 08:55 am AEDT
More quotesHeadlines
Highest Dow Jones Industrial increases |
|
|---|---|
| +5.30% | |
| +2.00% | |
| +1.27% | |
| +1.04% | |
| +0.98% |
The sharpest declines in Dow Jones Industrial. |
|
|---|---|
| -1.06% | |
| -1.16% | |
| -1.31% | |
| -1.48% | |
| -3.02% |
| 1 week | +0.50% | ||
| Current month | +0.50% | ||
| 1 month | +1.36% | ||
| 3 months | +5.63% | ||
| 6 months | +13.32% | ||
| Current year | +12.72% |
- Stock Market
- Indices
- Dow Jones Industrial
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition


















