Dow Jones Industrial Stock

Index

DJI

US2605661048

Market Closed - USA 08:55:44 06/12/25 am AEDT 5-day change 1st Jan Change
47,954.99 PTS +0.22% Intraday chart for Dow Jones Industrial +0.50% +12.72%
Dynamic Chart

ETF on Dow Jones Industrial

Date Price Change Volume
05/12/25 47,954.99 PTS +0.22% 455,907,073
04/12/25 47,850.94 PTS -0.07% 498,745,723
03/12/25 47,882.90 PTS +0.86% 494,332,143
02/12/25 47,474.46 PTS +0.39% 516,775,231
01/12/25 47,289.33 PTS -0.90% 482,192,670

Real-time USA

Last update 06 December 2025 at 08:55 am AEDT

More quotes
Detailed heatmap
1 week+0.50%
Current month+0.50%
1 month+1.36%
3 months+5.63%
6 months+13.32%
Current year+12.72%
More quotes
  1. Stock Market
  2. Indices
  3. Dow Jones Industrial