Market Closed - USA 08:46:45 19/02/25 am AEDT | Pre-market 09:49:38 pm | |||
6,129.58 PTS | +0.24% |
|
6,123.80 | -0.09% |
09:47pm | MT | |
09:47pm | MT | |
09:47pm | MT | |
09:45pm | MT | |
09:45pm | MT | |
09:45pm | MT | |
09:45pm | MT | |
09:45pm | MT | |
09:42pm | RE | |
09:32pm | MT |
ETF on S&P 500
Name |
Change |
AuM |
5d. change | |
---|---|---|---|---|
+0.25% | 0 M€ | -0.04% | ||
+0.29% | 605,752 M€ | +1.02% | ||
+0.29% | 579,868 M€ | +1.03% | ||
+0.29% | 599,773 M€ | +1.02% | ||
+0.44% | 107,830 M€ | +1.04% | ||
Date | Price | Change | Volume |
---|---|---|---|
18/02/25 | 6,129.58 PTS | +0.24% | 3,260,380,206 |
14/02/25 | 6,114.63 PTS | -0.01% | 2,801,121,274 |
13/02/25 | 6,115.07 PTS | +1.04% | 2,949,594,434 |
12/02/25 | 6,051.97 PTS | -0.27% | 2,878,167,149 |
11/02/25 | 6,068.50 PTS | +0.03% | 2,748,396,013 |
Real-time USA
Last update 19 February 2025 at 08:46 am AEDT
More quotesHeadlines
Highest S&P 500 increases |
|
---|---|
+14.02% | |
+5.95% | |
+5.32% | |
+5.23% | |
+5.10% | |
+3.92% |
The sharpest declines in S&P 500. |
|
---|---|
-3.87% | |
-4.37% | |
-5.46% | |
-5.62% |
1 week | +1.01% | ||
Current month | +1.47% | ||
1 month | +2.22% | ||
3 months | +4.00% | ||
6 months | +10.36% | ||
Current year | +4.22% |
- Stock Market
- Indices
- S&P 500 - United States

MarketScreener is also available in this country: United States.
Switch edition