Dynamic Chart

ETF on S&P 500

Name
Change
AuM
5d. change
+0.17% 0 M€ -0.72%
+0.19% 600,718 M€ +0.34%
+0.18% 622,949 M€ +0.32%
+0.19% 693,306 M€ +0.33%
+0.45% 117,207 M€ +0.10%
More ETFs
Date Price Change Volume
05/12/25 6,870.40 PTS +0.19% 3,129,382,245
04/12/25 6,857.12 PTS +0.11% 2,961,946,147
03/12/25 6,849.72 PTS +0.30% 2,967,644,778
02/12/25 6,829.37 PTS +0.25% 2,996,900,655
01/12/25 6,812.63 PTS -0.53% 2,786,724,935

Real-time USA

Last update 06 December 2025 at 08:55 am AEDT

More quotes
Detailed heatmap
1 week+0.31%
Current month+0.31%
1 month+1.09%
3 months+6.00%
6 months+15.68%
Current year+16.81%
More quotes