| Market Closed - USA 08:55:44 06/12/25 am AEDT | 5-day change | 1st Jan Change | ||
| 6,870.40 PTS | +0.19% |
|
+0.31% | +16.81% |
| 06/12 | Fed Policy Easing Expectations Help Push Gains in US Equity Indexes This Week | MT |
| 06/12 | Nasdaq Extends Advance, Wall Street Logs Weekly Gain Amid Rate Cut Optimism | MT |
More news
02:09pm | RE | |
02:06pm | RE | |
01:55pm | RE | |
01:42pm | RE | |
12:30pm | RE | |
11:31am | RE | |
10:44am | RE | |
08/12 | RE | |
08/12 | RE | |
08/12 | RE |
No results for this search
More news
ETF on S&P 500
| Name |
Change |
AuM |
5d. change | |
|---|---|---|---|---|
| +0.17% | 0 M€ | -0.72% | ||
| +0.19% | 600,718 M€ | +0.34% | ||
| +0.18% | 622,949 M€ | +0.32% | ||
| +0.19% | 693,306 M€ | +0.33% | ||
| +0.45% | 117,207 M€ | +0.10% | ||
| Date | Price | Change | Volume |
|---|---|---|---|
| 05/12/25 | 6,870.40 PTS | +0.19% | 3,129,382,245 |
| 04/12/25 | 6,857.12 PTS | +0.11% | 2,961,946,147 |
| 03/12/25 | 6,849.72 PTS | +0.30% | 2,967,644,778 |
| 02/12/25 | 6,829.37 PTS | +0.25% | 2,996,900,655 |
| 01/12/25 | 6,812.63 PTS | -0.53% | 2,786,724,935 |
Real-time USA
Last update 06 December 2025 at 08:55 am AEDT
More quotesHeadlines
Highest S&P 500 increases |
|
|---|---|
| +12.65% | |
| +8.67% | |
| +5.70% | |
| +5.67% | |
| +5.67% |
The sharpest declines in S&P 500. |
|
|---|---|
| -3.62% | |
| -3.76% | |
| -5.05% | |
| -5.86% | |
| -9.82% |
| 1 week | +0.31% | ||
| Current month | +0.31% | ||
| 1 month | +1.09% | ||
| 3 months | +6.00% | ||
| 6 months | +15.68% | ||
| Current year | +16.81% |
- Stock Market
- Indices
- S&P 500
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition

















