ETF on S&P 500

Name
Change
AuM
5d. change
-0.61% - M€ -2.02%
+0.21% 598,194 M€ +1.06%
+0.22% 644,370 M€ +1.06%
+0.22% 727,061 M€ +1.09%
-0.13% 114,399 M€ +0.09%
Date Price Change Volume
12/02/26 6,958.32 PTS +0.24% 1,697,822,924
10/02/26 6,941.81 PTS -0.33% 3,494,760,616
09/02/26 6,964.82 PTS +0.47% 3,363,942,486
06/02/26 6,932.30 PTS +1.97% 3,842,633,801
05/02/26 6,798.40 PTS -1.23% 4,330,553,016

Real-time USA

Last update 12 February 2026 at 04:44 am AEDT

1 week+0.35%
Current month+0.04%
1 month-0.35%
3 months+1.60%
6 months+8.64%
Current year+1.41%