| Market Closed - USA 07:28:30 11/07/26 am AEST | 5-day change | 1st Jan Change | ||
| 7,575.39 PTS | +0.42% |
|
+1.23% | +10.66% |
| 11/07 | S&P 500 Posts Weekly Gain as Technology, Energy Rally | MT |
| 11/07 | Wall Street climbs, oil slides as investors bet on AI growth over Middle East tensions | RE |
Components: iShares Core S&P 500 ETF - USD
 | 5,110B | +4.03% | +8.28% | +13.12% | |
| 4,631B | -0.28% | +2.17% | +15.99% | |
| 4,347B | -0.48% | -0.76% | +14.12% | |
| 2,861B | +0.19% | -1.38% | -20.37% | |
| 2,639B | -0.69% | +1.10% | +6.29% | |
| 1,903B | -0.28% | +10.96% | +15.56% | |
| 1,699B | +5.97% | +14.81% | +1.38% | |
| 1,531B | +0.30% | +3.64% | -9.33% | |
| 1,106B | -1.24% | +0.38% | +243.12% | |
| 1,060B | -2.33% | -2.09% | +10.60% | |
| 910B | +2.04% | +7.74% | +160.50% | |
| 906B | +1.51% | +1.84% | +2.23% | |
| 902B | +0.30% | +0.60% | +4.42% | |
| 657B | +0.22% | -3.63% | -0.50% | |
| 619B | -0.82% | -2.30% | +24.17% | |
| 552B | -2.40% | -8.73% | +197.67% | |
| 478B | +2.35% | -0.09% | +134.44% | |
| 478B | +2.54% | +7.65% | +57.48% | |
| 465B | +0.68% | -2.35% | -7.73% | |
| 439B | +1.49% | -1.15% | +66.25% | |
| 438B | -0.73% | -4.98% | +8.57% | |
| 438B | -0.80% | -0.31% | +104.66% | |
| 423B | +0.71% | +1.60% | +8.49% | |
| 406B | +0.36% | -3.72% | +6.25% | |
| 405B | -2.14% | +0.26% | -27.84% | |
| 386B | -1.64% | -0.17% | +28.63% | |
| 375B | +0.06% | -4.83% | +16.63% | |
| 359B | +1.04% | -0.77% | +19.42% | |
| 351B | +0.07% | +3.90% | +25.21% | |
| 349B | +1.35% | +4.26% | +15.74% | |
| 342B | +0.13% | -2.89% | +2.60% | |
| 342B | +1.35% | -4.08% | -0.23% | |
| 324B | -0.07% | +3.35% | +20.04% | |
| 309B | -2.78% | -5.51% | -21.75% | |
| 305B | -1.22% | -4.65% | +17.37% | |
| 304B | -1.74% | -1.94% | -28.67% | |
| 302B | +0.87% | -1.71% | +90.54% | |
| 293B | +1.52% | -1.94% | +67.02% | |
| 284B | +3.10% | +9.79% | +707.11% | |
| 283B | +0.95% | +6.27% | +79.53% | |
| 283B | +0.25% | -0.36% | +13.23% | |
| 281B | -3.39% | +10.31% | +245.54% | |
| 270B | -2.62% | -0.68% | -2.92% | |
| 267B | +0.29% | +1.93% | -6.48% | |
| 266B | -3.67% | -6.36% | +76.93% | |
| 264B | +0.37% | -1.67% | +6.83% | |
| 245B | +0.80% | -3.08% | +24.25% | |
| 240B | +0.87% | +0.59% | +20.65% | |
| 239B | +1.11% | -0.39% | -5.24% | |
| 235B | +1.23% | +16.86% | +42.68% | |
| 206B | +2.28% | +11.00% | +230.56% | |
| 203B | +3.38% | +5.68% | -7.60% | |
| 201B | +0.78% | +8.09% | +238.18% | |
| 199B | -1.02% | +7.32% | +10.59% | |
| 196B | -0.06% | -2.88% | +11.02% | |
| 196B | +0.45% | +0.69% | -9.04% | |
| 196B | -1.96% | -3.36% | +17.70% | |
| 195B | -0.68% | -2.15% | -10.15% | |
| 193B | +0.51% | +4.90% | +45.89% | |
| 191B | -5.66% | -3.51% | +59.72% | |
| 188B | -0.35% | -4.74% | -4.28% | |
| 183B | +0.99% | -0.43% | +9.57% | |
| 179B | +1.19% | +6.31% | +3.21% | |
| 176B | +1.41% | -1.03% | +3.41% | |
| 175B | -0.37% | -1.86% | +2.38% | |
| 170B | +0.67% | +1.67% | +24.05% | |
| 170B | -2.58% | -3.81% | -24.76% | |
| 167B | +0.29% | -1.89% | -1.48% | |
| 166B | -0.57% | -3.90% | -15.95% | |
| 164B | -0.77% | -3.00% | +118.01% | |
| 164B | -0.50% | -1.54% | -25.03% | |
| 163B | -0.23% | -1.89% | +24.77% | |
| 161B | -3.72% | -1.10% | +5.78% | |
| 161B | +1.61% | +4.06% | -3.20% | |
| 158B | -1.02% | -5.54% | +26.05% | |
| 158B | +0.36% | +2.20% | +27.87% | |
| 152B | +0.26% | +0.15% | -8.77% | |
| 147B | +1.77% | +2.67% | -14.94% | |
| 144B | -1.16% | -4.51% | -28.18% | |
| 141B | +1.57% | +0.57% | -13.05% | |
Headlines
% Price Change by Sector
ETF components
iShares Core S&P 500 ETF - USD
- Stock Market
- Indices
- S&P 500
- Components S&P 500
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition