| Market Closed - USA 09:22:18 07/03/26 am AEDT | 5-day change | 1st Jan Change | ||
| 6,740.02 PTS | -1.33% |
|
-2.02% | -1.54% |
| 07/03 | Vertiv, Lumentum, Coherent, EchoStar set to join S&P 500 | RE |
| 07/03 | S&P Dow Jones Indices: Vertiv Holdings, Lumentum Holdings, Coherent, and EchoStar set to join S&P 500 | RE |
Components: iShares Core S&P 500 ETF - USD
 | 4,320B | -3.01% | +0.36% | -4.65% | |
| 3,780B | -1.09% | -2.54% | -5.30% | |
| 3,610B | -0.78% | -4.25% | -4.63% | |
| 3,037B | -0.42% | +4.13% | -15.44% | |
| 2,289B | -2.62% | +1.53% | -7.63% | |
| 1,631B | -2.38% | -0.51% | -2.31% | |
| 1,565B | -0.69% | +3.42% | -4.51% | |
| 1,489B | -2.17% | -1.44% | -11.78% | |
| 987B | +0.40% | -3.24% | +11.12% | |
| 885B | +0.72% | -5.86% | -7.85% | |
| 781B | -1.39% | -3.60% | -10.16% | |
| 630B | +0.30% | -0.85% | +25.65% | |
| 605B | -0.76% | -0.87% | -9.51% | |
| 579B | +0.32% | -3.23% | +16.16% | |
| 466B | -0.44% | +0.99% | -8.50% | |
| 443B | +1.58% | -1.26% | +15.74% | |
| 440B | -1.18% | +5.20% | -21.52% | |
| 418B | -0.15% | +2.89% | +5.61% | |
| 417B | -6.74% | -10.20% | +29.74% | |
| 407B | -0.96% | -0.85% | +0.71% | |
| 379B | +0.02% | +1.70% | +24.62% | |
| 376B | +2.94% | +14.56% | -11.58% | |
| 357B | -0.23% | -8.12% | +7.20% | |
| 356B | -1.04% | -5.99% | +4.02% | |
| 349B | -1.80% | -2.39% | -11.56% | |
| 339B | -1.19% | -5.60% | +4.90% | |
| 331B | +0.01% | -5.54% | +10.20% | |
| 317B | -3.57% | -8.34% | +18.86% | |
| 314B | -3.52% | -3.89% | -10.15% | |
| 311B | -1.71% | -1.03% | +2.09% | |
| 286B | -0.24% | -6.49% | +10.00% | |
| 282B | +2.89% | +3.52% | +14.37% | |
| 265B | +0.16% | -9.02% | +5.97% | |
| 260B | -0.79% | -2.32% | -13.22% | |
| 258B | -6.29% | -12.77% | +26.36% | |
| 254B | -1.40% | -3.75% | -9.72% | |
| 253B | -1.68% | -4.44% | -6.55% | |
| 249B | -7.15% | -14.78% | +16.44% | |
| 248B | -2.06% | -1.26% | -13.71% | |
| 244B | +0.47% | +2.06% | +9.13% | |
| 243B | +0.90% | +7.76% | -12.61% | |
| 233B | +0.19% | -3.81% | +7.34% | |
| 225B | -1.09% | -4.59% | +13.68% | |
| 218B | +0.10% | -6.07% | +11.09% | |
| 217B | -5.51% | -4.80% | +17.67% | |
| 216B | -0.12% | +1.95% | +25.51% | |
| 213B | -3.16% | -9.66% | +20.76% | |
| 207B | -2.02% | -2.56% | -18.64% | |
| 200B | -1.14% | +2.25% | +15.30% | |
| 199B | +0.53% | -4.80% | +12.90% | |
| 190B | -1.33% | -5.84% | -12.55% | |
| 190B | -0.12% | -2.93% | +13.38% | |
| 187B | +0.36% | +3.76% | -23.71% | |
| 186B | -3.25% | -3.67% | -13.37% | |
| 186B | -2.22% | -3.32% | -8.71% | |
| 182B | +4.08% | +1.57% | +6.44% | |
| 180B | -0.85% | -4.24% | -10.75% | |
| 179B | -0.83% | -3.37% | +17.26% | |
| 177B | -0.99% | -1.44% | +3.72% | |
| 176B | -5.93% | -11.81% | +10.66% | |
| 176B | -2.40% | -8.90% | +11.38% | |
| 174B | -1.32% | -2.65% | -13.45% | |
| 167B | -4.67% | -0.46% | +1.42% | |
| 167B | -0.19% | +0.03% | -4.68% | |
| 162B | -3.21% | -9.72% | -2.42% | |
| 159B | -0.16% | -6.34% | +26.68% | |
| 155B | -0.41% | -0.38% | -8.05% | |
| 155B | +2.56% | +2.08% | +38.89% | |
| 154B | -4.22% | -11.24% | +16.45% | |
| 154B | +1.65% | -2.17% | +8.63% | |
| 151B | -2.34% | -4.10% | +9.85% | |
| 150B | -1.30% | -3.41% | +20.61% | |
| 149B | -7.17% | -10.14% | -10.73% | |
| 145B | -0.96% | -4.69% | -20.67% | |
| 144B | -1.14% | +7.34% | -15.03% | |
| 143B | +0.21% | +3.18% | +25.06% | |
| 143B | -0.37% | -1.37% | +10.06% | |
| 141B | -1.11% | -4.79% | +4.45% | |
| 140B | -1.60% | -5.91% | +3.72% | |
| 138B | -3.22% | -7.19% | -14.60% | |
Headlines
% Price Change by Sector
ETF components
iShares Core S&P 500 ETF - USD
- Stock Market
- Indices
- S&P 500
- Components S&P 500
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition