| Real-time USA 03:49:59 16/06/26 am AEST | 5-day change | 1st Jan Change | ||
| 7,569.16 PTS | +1.85% |
|
+2.20% | +10.56% |
| 02:52am | Stocks jump, oil slides following US-Iran peace deal | RE |
| 02:33am | US Equity Indexes Jump Following Weekend Agreement to End Iran War | MT |
Quotes 5-day view: S&P 500
Real-time USA
| 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | 16/06/2026 | |
|---|---|---|---|---|---|
| Last | 7,386.65 | 7,266.99 | 7,394.30 | 7,431.46 | 7,569.16 |
| Volume | 3,499,231,187 | 3,253,456,342 | 3,527,515,621 | 2,962,242,365 | 1,679,165,829 |
| Change | -0.26% | -1.62% | +1.75% | +0.50% | +1.85% |
| Opening | 7,438.66 | 7,350.54 | 7,287.67 | 7,410.85 | 7,516.75 |
| High | 7,483.15 | 7,396.56 | 7,412.68 | 7,456.40 | 7,577.92 |
| Low | 7,237.85 | 7,265.93 | 7,257.33 | 7,363.01 | 7,516.75 |
Performance
| 1 week | +0.65% | ||
| Current month | -1.96% | ||
| 1 month | +0.41% | ||
| 3 months | +11.37% | ||
| 6 months | +8.85% | ||
| Current year | +8.56% | ||
| 1 year | +22.93% | ||
| 3 years | +71.27% | ||
| 5 years | +74.96% | ||
| 10 years | +254.54% |
Indicators
Moving average 5 days
7,377.03
Moving average 20 days
7,469.34
Moving average 50 days
7,230.67
Moving average 100 days
7,022.26
Price spread / (MMA5)
-2.54%
Price spread / (MMA20)
-1.32%
Price spread / (MMA50)
-4.47%
Price spread / (MMA100)
-7.23%
RSI 9 days
46.22
RSI 14 days
50.31
% Price Change by Sector
ETF components
iShares Core S&P 500 ETF - USD
Historical Quotes: S&P 500
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4420921d6121af963ab97a720.OGVypr2o5wykZ4uUgnALP9L7jkvusNxpE-E_-tEYyEo.VAkT98yRhWX0IL_k4RZPSKK84XON9JkNJ6sMlJN9pj93VRTCiuCRfM8gvw
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:49:58 am | 7,569.24 | 51,163 | 1,679,082,561 |
| 03:49:57 am | 7,569.17 | 105,788 | 1,679,031,398 |
| 03:49:56 am | 7,569.18 | 64,889 | 1,678,925,610 |
| 03:49:55 am | 7,569.16 | 75,550 | 1,678,860,721 |
| 03:49:54 am | 7,569.00 | 38,462 | 1,678,785,171 |
| 03:49:53 am | 7,569.10 | 247,449 | 1,678,746,709 |
| 03:49:52 am | 7,568.88 | 38,472 | 1,678,499,260 |
| 03:49:51 am | 7,568.97 | 35,831 | 1,678,460,788 |
| 03:49:50 am | 7,568.90 | 44,123 | 1,678,424,957 |
| 03:49:49 am | 7,568.94 | 69,489 | 1,678,380,834 |
Headlines
Highest S&P 500 increases |
|
|---|---|
|
+14.66% |
|
|
+10.57% |
|
|
+9.70% |
|
|
+7.74% |
|
|
+7.45% |
The sharpest declines in S&P 500. |
|
|---|---|
|
|
-5.29% |
|
|
-5.22% |
|
|
-6.39% |
|
|
-10.15% |
|
|
-17.71% |
Course Extremes
| 1 week | 7,237.85 |  | 7,577.92 |
| 1 month | 7,237.85 | | 7,620.9 |
| 3 years | 4,103.78 | | 7,620.9 |
| 5 years | 3,491.58 | | 7,620.9 |
| 10 years | 1,991.68 | | 7,620.9 |
Monthly variations
Annual variations
| 2026 | +10.57% | ||
| 2025 | +16.39% | ||
| 2024 | +23.31% | ||
| 2023 | +24.23% | ||
| 2022 | -19.44% | ||
| 2021 | +26.89% | ||
| 2020 | +16.26% | ||
| 2019 | +28.88% | ||
| 2018 | -6.24% | ||
| 2017 | +19.42% | ||
| 2016 | +9.54% | ||
| 2015 | -0.73% | ||
| 2014 | +11.39% | ||
| 2013 | +29.60% | ||
| 2012 | +13.41% | ||
| 2011 | -0.00% | ||
| 2010 | +12.78% | ||
| 2009 | +23.45% | ||
| 2008 | -38.49% | ||
| 2007 | +3.53% | ||
| 2006 | +13.62% | ||
| 2005 | +3.00% | ||
| 2004 | +8.99% | ||
| 2003 | +26.38% | ||
| 2002 | -23.37% | ||
| 2001 | -13.04% | ||
| 2000 | -10.14% | ||
| 1999 | +19.53% | ||
| 1998 | +26.67% | ||
| 1997 | +31.01% | ||
| 1996 | +20.26% | ||
| 1995 | +34.11% | ||
| 1994 | -1.54% | ||
| 1993 | +7.06% | ||
| 1992 | +4.46% | ||
| 1991 | +26.31% | ||
| 1990 | -6.56% | ||
| 1989 | +27.25% | ||
| 1988 | +12.44% | ||
| 1987 | +2.02% | ||
| 1986 | +14.63% | ||
| 1985 | +26.29% | ||
| 1984 | +1.40% | ||
| 1983 | +17.27% | ||
| 1982 | +14.76% | ||
| 1981 | -9.73% | ||
| 1980 | +25.77% | ||
| 1979 | +12.31% | ||
| 1978 | +1.06% | ||
| 1977 | -11.50% | ||
| 1976 | +19.15% | ||
| 1975 | +31.55% | ||
| 1974 | -29.72% | ||
| 1973 | -17.37% | ||
| 1972 | +15.63% | ||
| 1971 | +10.79% | ||
| 1970 | +0.10% | ||
| 1969 | -11.36% | ||
| 1968 | +7.66% | ||
| 1967 | +20.09% | ||
| 1966 | -13.09% | ||
| 1965 | +9.06% | ||
| 1964 | +12.97% | ||
| 1963 | +18.89% | ||
| 1962 | -11.81% | ||
| 1961 | +23.13% | ||
| 1960 | -2.97% | ||
| 1959 | +8.48% | ||
| 1958 | +38.06% | ||
| 1957 | -14.31% | ||
| 1956 | +2.62% | ||
| 1955 | +26.40% | ||
| 1954 | +45.02% | ||
| 1953 | -6.62% | ||
| 1952 | +11.78% | ||
| 1951 | +16.46% | ||
| 1950 | +21.78% | ||
| 1949 | +10.26% | ||
| 1948 | -0.65% | ||
| 1947 | 0.00% | ||
| 1946 | -11.87% | ||
| 1945 | +30.72% | ||
| 1944 | +13.80% | ||
| 1943 | +19.45% | ||
| 1942 | +12.43% | ||
| 1941 | -17.86% | ||
| 1940 | -15.22% | ||
| 1939 | -5.53% | ||
| 1938 | +25.21% | ||
| 1937 | -38.59% | ||
| 1936 | +27.92% | ||
| 1935 | +41.37% | ||
| 1934 | -5.94% | ||
| 1933 | +46.59% | ||
| 1932 | -15.15% | ||
| 1931 | -47.07% | ||
| 1930 | -28.48% | ||
| 1929 | -11.91% |
- Stock Market
- Indices
- S&P 500
- Quotes S&P 500
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition