|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.002900 USD | -3.33% |
|
-14.71% | +20.83% |
Quotes 5-day view: Video River Networks, Inc.
Delayed Quote OTC Markets
| 03/06/2026 | 04/06/2026 | 05/06/2026 | 10/06/2026 | 13/06/2026 | |
|---|---|---|---|---|---|
| Last | 0.003454 $ | 0.003454 $ | 0.003400 $ | 0.003000 $ | 0.002900 $ |
| Volume | 13,000 | 12,000 | 90,000 | 189,545 | 235,775 |
| Change | - | 0.00% | -1.56% | -11.76% | -3.33% |
| Opening | 0.003400 $ | 0.003400 $ | 0.003454 $ | 0.003350 $ | 0.002500 $ |
| High | 0.003454 $ | 0.003454 $ | 0.003454 $ | 0.003350 $ | 0.002900 $ |
| Low | 0.003400 $ | 0.003400 $ | 0.003400 $ | 0.003000 $ | 0.002500 $ |
Performance
| 1 day | -3.33% | ||
| 1 week | -14.71% | ||
| Current month | -14.71% | ||
| 1 month | -32.56% | ||
| 3 months | -19.44% | ||
| Current year | +20.83% | ||
| 1 year | -6.45% | ||
| 3 years | -69.47% | ||
| 5 years | -93.80% | ||
| 10 years | +1,350.00% |
Volumes
marketsDaily volume
235,775
Estimated daily volume
359,072
Avg. Volume 20 sessions
69,043
Daily volume ratio
5.2
Avg. Volume 20 sessions USD
200.22
Record volume 1
28,904,830
Record volume 2
25,136,970
Record volume 3
20,845,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
547,111
Net sales ()
-
Free-Float
70.7 %
Free-Float capitalization (USD)
386,812
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
0.0033
Moving average 20 days
0.0034
Moving average 50 days
0.0037
Moving average 100 days
0.0035
Price spread / (MMA5)
+13.79%
Price spread / (MMA20)
+17.24%
Price spread / (MMA50)
+27.59%
Price spread / (MMA100)
+20.69%
STIM
RSI 9 days
44.49
RSI 14 days
46.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.33% | -14.71% | -6.45% | -69.47% | 547K | |
| +7.02% | -18.53% | +275.75% | +550.85% | 49.81B | |
| +3.80% | -12.64% | +119.38% | +219.03% | 35.83B | |
| +5.38% | -18.85% | +110.40% | +172.81% | 33.57B | |
| +1.06% | -2.78% | -4.26% | -18.97% | 30.77B | |
| -0.11% | -2.15% | -10.37% | +58.68% | 19.57B | |
| +1.92% | +1.32% | +78.18% | +29.26% | 17.82B | |
| -1.24% | -10.33% | +26.29% | +37.39% | 15.74B | |
| +3.64% | +5.27% | -7.47% | +3.64% | 16.08B | |
| +1.88% | -0.62% | +34.86% | +163.15% | 15.51B | |
| Average | +2.01% | -7.47% | +61.63% | +114.64% | 23.47B | |
| Weighted average by Cap. | +3.41% | -9.31% | +100.60% | +193.23% |
Historical Quotes: Video River Networks, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e5f67.pO9HcNw3zNU0AyZXk-wMsanf1mSqMLTgcrGwPvKn7Sg.-4UhNJp_qoZRSEU6-Nt29ISmgibZAfKaAvXyUqf2mlKVlg9dj3SNgwJ6Zw
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:46:35 am | 0.002900 | 20,000 | 235,775 |
| 02:30:25 am | 0.002500 | 15,775 | 215,775 |
| 02:30:20 am | 0.002500 | 199,225 | 200,000 |
Course Extremes
| 1 week | 0 |  | 0 |
| 1 month | 0 | | 0 |
| Current year | 0 | | 0.01 |
| 1 year | 0 | | 0.01 |
| 3 years | 0 | | 0.02 |
| 5 years | 0 | | 0.17 |
| 10 years | 0 | | 0.19 |
Monthly variations
Annual variations
| 2026 | +25.00% | ||
| 2025 | -11.11% | ||
| 2024 | -65.61% | ||
| 2023 | -37.20% | ||
| 2022 | -90.23% | ||
| 2021 | +509.52% | ||
| 2020 | +425.00% | ||
| 2019 | +400.00% | ||
| 2018 | +33.33% | ||
| 2017 | +87.50% | ||
| 2016 | +6.67% | ||
| 2015 | 0.00% | ||
| 2014 | -40.00% | ||
| 2013 | -28.57% | ||
| 2012 | -22.22% | ||
| 2011 | -80.00% | ||
| 2010 | +50.00% | ||
| 2009 | -91.43% | ||
| 2008 | -50.70% | ||
| 2007 | +2.90% | ||
| 2006 | +81.58% | ||
| 2005 | -81.90% | ||
| 2004 | -4.55% | ||
| 2003 | 0.00% | ||
| 2002 | -93.71% | ||
| 2001 | 0.00% |
- Stock Market
- Stocks
- NIHK Stock
- Quotes Video River Networks, Inc.
Select your edition
All financial news and data tailored to specific country editions
