|
Real-time Estimate
Tradegate
11:48:25 28/08/26 pm AEST
|
5-day change | 1st Jan Change | ||
| 8.320 EUR | +1.28% |
|
-0.72% | +0.15% |
| 26/08 | Perion Network Ltd. acquired PRN LLC for $12 million. | CI |
| 26/08 | Perion to Acquire PRN for up to $12 Million in Cash | MT |
Stock exchange
Deutsche Boerse AG
IW2 8.280 €
+0.79%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PERI | 9.700USD | +0.94% | 85.57K $ | ||
TEL AVIV STOCK EXCHANGE
| PERI | 2,854.00ILa | -0.21% | 19.29M ILa | |
|
CBOE
| PERI | 9.700USD | +1.04% | 4.59K $ | |
|
Tradegate
| IW2 | 8.235EUR | +0.73% | 724.68 € | |
|
Deutsche Boerse AG
| IW2 | 8.280EUR | +0.79% | 0 € | |
|
Börse Stuttgart
| IW2 | 8.245EUR | +0.67% | 0 € | |
|
Boerse Muenchen
| IW2 | 8.260EUR | +0.43% | 0 € |
Quotes 5-day view: Perion Network Ltd.
Delayed Quote Deutsche Boerse AG
| 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | |
|---|---|---|---|---|---|
| Last | EUR 8.345 | EUR 8.345 | EUR 8.120 | EUR 8.215 | EUR 8.280 |
| Volume | 0 | 0 | 0 | 0 | 0 |
| Change | +0.06% | 0.00% | -2.70% | +1.17% | +1.28% |
| Opening | EUR 8.270 | EUR 8.375 | EUR 8.325 | EUR 8.140 | EUR 8.165 |
| High | EUR 8.395 | EUR 8.375 | EUR 8.325 | EUR 8.230 | EUR 8.280 |
| Low | EUR 8.270 | EUR 8.340 | EUR 8.010 | EUR 8.125 | EUR 8.165 |
Performance
| 1 day | +1.22% | ||
| 1 week | -0.72% | ||
| Current month | +1.04% | ||
| 1 month | -1.25% | ||
| 3 months | +14.52% | ||
| 6 months | +11.77% | ||
| Current year | +0.15% | ||
| 1 year | +4.31% | ||
| 3 years | -72.89% | ||
| 5 years | -52.14% | ||
| 10 years | +142.32% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
377,964,365
Market Cap (USD)
377,964,365
Net sales (USD)
439,927,000
Number of employees
511
Sales / Employee (USD)
860,914
Free-Float
99.49 %
Free-Float capitalization (EUR)
439,360,019
Free-Float capitalization (USD)
377,146,640
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
8.273
Moving average 20 days
8.322
Moving average 50 days
8.176
Moving average 100 days
8.168
Price spread / (MMA5)
-0.08%
Price spread / (MMA20)
+0.51%
Price spread / (MMA50)
-1.26%
Price spread / (MMA100)
-1.35%
RSI 9 days
38.87
RSI 14 days
44.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.79% | -0.72% | +4.31% | -72.89% | 378M | |
| +0.50% | +6.22% | -18.86% | -44.93% | 115B | |
| +3.30% | +1.25% | -32.47% | +686.29% | 105B | |
| -5.28% | +7.79% | -5.38% | +25.31% | 57.13B | |
| +0.63% | -3.27% | -15.33% | -18.13% | 47.81B | |
| +0.13% | +3.16% | -19.33% | -14.29% | 41.8B | |
| -0.71% | +2.61% | -26.19% | +9.09% | 17.25B | |
| +0.42% | +3.59% | -27.46% | -2.30% | 14.64B | |
| +2.77% | +3.92% | +42.79% | +204.66% | 10.8B | |
| +4.78% | +2.77% | -47.80% | -28.39% | 10.03B | |
| Average | +0.73% | +1.99% | -14.57% | +74.44% | 41.94B | |
| Weighted average by Cap. | +0.43% | +3.28% | -19.75% | +163.66% |
Historical Quotes: Perion Network Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 8.01 |  | 8.4 |
| 1 month | 7.68 | | 8.54 |
| Current year | 6.59 | | 9.5 |
| 1 year | 6.59 | | 9.5 |
| 3 years | 6.29 | | 33.25 |
| 5 years | 6.29 | | 39.23 |
| 10 years | 1.72 | | 39.23 |
Monthly variations
Annual variations
| 2026 | -0.64% | ||
| 2025 | +2.94% | ||
| 2024 | -71.37% | ||
| 2023 | +19.51% | ||
| 2022 | +15.05% | ||
| 2021 | +94.29% | ||
| 2020 | +92.66% | ||
| 2019 | +148.86% | ||
| 2018 | -11.08% | ||
| 2017 | -37.38% | ||
| 2016 | -60.48% | ||
| 2015 | -8.37% | ||
| 2014 | -60.04% |
- Stock Market
- Stocks
- PERI Stock
- IW2 Stock
- Quotes Perion Network Ltd.
Select your edition
All financial news and data tailored to specific country editions
