|
Market Closed -
Nasdaq
06:00:00 29/08/26 am AEST
|
5-day change | 1st Jan Change | ||
| 9.700 USD | +0.94% |
|
-1.12% | +1.25% |
| 26/08 | Perion Network Ltd. acquired PRN LLC for $12 million. | CI |
| 26/08 | Perion to Acquire PRN for up to $12 Million in Cash | MT |
Stock exchange
Nasdaq
PERI 9.760 $
+1.56%
1.8M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PERI | 9.760USD | +1.56% | 1.8M $ | ||
CBOE
| PERI | 9.770USD | +1.77% | 73.53K $ | |
|
TEL AVIV STOCK EXCHANGE
| PERI | 2,854.00ILa | -0.21% | 19.29M ILa | |
|
Tradegate
| IW2 | 8.235EUR | +0.73% | 724.68 € | |
|
Deutsche Boerse AG
| IW2 | 8.350EUR | +1.64% | 0 € | |
|
Börse Stuttgart
| IW2 | 8.360EUR | +2.08% | 0 € | |
|
Boerse Muenchen
| IW2 | 8.380EUR | +1.88% | 0 € |
Quotes 5-day view: Perion Network Ltd.
Delayed Quote Nasdaq
| 21/08/2026 | 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | |
|---|---|---|---|---|---|
| Last | USD 9.810 | USD 9.780 | USD 9.800 | USD 9.520 | USD 9.610 |
| Volume | 304,286 | 240,925 | 245,067 | 532,557 | 333,315 |
| Change | +3.26% | -0.31% | +0.20% | -2.86% | +0.95% |
| Opening | USD 9.530 | USD 9.780 | USD 9.810 | USD 9.790 | USD 9.470 |
| High | USD 9.830 | USD 9.895 | USD 9.880 | USD 9.810 | USD 9.790 |
| Low | USD 9.530 | USD 9.710 | USD 9.770 | USD 9.345 | USD 9.470 |
Performance
| 1 day | +1.61% | ||
| 1 week | -0.51% | ||
| Current month | +2.31% | ||
| 1 month | +1.56% | ||
| 3 months | +15.23% | ||
| 6 months | +11.67% | ||
| Current year | +1.88% | ||
| 1 year | +4.95% | ||
| 3 years | -70.48% | ||
| 5 years | -53.39% | ||
| 10 years | +152.20% |
Volumes
marketsDaily volume
183,922
Estimated daily volume
209,368
Avg. Volume 20 sessions
375,686
Daily volume ratio
0.56
Avg. Volume 20 sessions USD
3,666,695.36
Record volume 1
13,142,569
Record volume 2
8,140,504
Record volume 3
6,998,749
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
377,964,365
Net sales (USD)
439,927,000
Number of employees
511
Sales / Employee (USD)
860,914
Free-Float
99.49 %
Free-Float capitalization (USD)
377,146,640
Average Daily Capital Traded
0.97%
Indicators
Moving average 5 days
9.704
Moving average 20 days
9.69
Moving average 50 days
9.423
Moving average 100 days
9.537
Price spread / (MMA5)
-0.57%
Price spread / (MMA20)
-0.72%
Price spread / (MMA50)
-3.46%
Price spread / (MMA100)
-2.28%
STIM
RSI 9 days
43.04
RSI 14 days
47.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.56% | -0.51% | +4.95% | -70.48% | 378M | |
| +0.91% | +6.20% | -17.40% | -44.83% | 115B | |
| +2.27% | +4.44% | -33.98% | +685.63% | 105B | |
| -4.27% | +2.29% | -10.00% | +19.60% | 57.13B | |
| +6.56% | +2.70% | -10.10% | -13.07% | 47.81B | |
| +1.13% | +3.60% | -18.99% | -13.93% | 41.8B | |
| -0.71% | +2.19% | -26.49% | +8.65% | 17.25B | |
| +1.25% | +4.45% | -26.86% | -1.49% | 14.64B | |
| +2.77% | +2.68% | +42.79% | +207.62% | 10.8B | |
| +4.78% | +0.41% | -47.50% | -27.83% | 10.03B | |
| Average | +1.64% | +1.91% | -14.36% | +74.99% | 41.94B | |
| Weighted average by Cap. | +1.30% | +3.28% | -19.71% | +163.46% |
Historical Quotes: Perion Network Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e.QE6L8XXxJF7Hk3cE0cTUl28GNb4Lgu7CgT4MAC3GCSg.Mw36iD3AEGyOxhZ2hvGL1Qh3e8RMyqer1mRFSBXxZ0UkA-6CEYtOM7HdEA
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:11:48 am | 9.760 | 300 | 143,442 |
| 05:11:48 am | 9.760 | 100 | 143,142 |
| 05:10:26 am | 9.760 | 100 | 143,042 |
| 05:09:32 am | 9.760 | 100 | 142,942 |
| 05:08:35 am | 9.760 | 100 | 142,842 |
| 05:07:55 am | 9.760 | 100 | 142,742 |
| 05:07:39 am | 9.760 | 100 | 142,642 |
| 05:06:42 am | 9.760 | 100 | 142,542 |
| 05:06:06 am | 9.760 | 100 | 142,442 |
| 05:06:06 am | 9.760 | 100 | 142,342 |
Price Extremes
| 1 week | 9.34 |  | 9.9 |
| 1 month | 8.56 | | 10.14 |
| Current year | 7.62 | | 11.27 |
| 1 year | 7.62 | | 11.27 |
| 3 years | 7 | | 36.07 |
| 5 years | 7 | | 42.75 |
| 10 years | 2.13 | | 42.75 |
Monthly variations
Annual variations
| 2026 | +0.31% | ||
| 2025 | +13.11% | ||
| 2024 | -72.56% | ||
| 2023 | +22.02% | ||
| 2022 | +5.20% | ||
| 2021 | +88.92% | ||
| 2020 | +104.66% | ||
| 2019 | +139.23% | ||
| 2018 | -15.86% | ||
| 2017 | -27.46% | ||
| 2016 | -60.88% | ||
| 2015 | -17.50% | ||
| 2014 | -63.61% | ||
| 2013 | +35.23% | ||
| 2012 | +126.33% | ||
| 2011 | -48.97% | ||
| 2010 | -22.44% | ||
| 2009 | +328.33% | ||
| 2008 | -58.24% | ||
| 2007 | -32.45% | ||
| 2006 | -2.93% |
- Stock Market
- Stocks
- PERI Stock
- Quotes Perion Network Ltd.
Select your edition
All financial news and data tailored to specific country editions
