|
Real-time Estimate
Cboe BZX
03:01:05 27/08/26 am AEST
|
5-day change | 1st Jan Change | ||
| 27.08 USD | +0.41% |
|
-3.22% | -8.19% |
| 14/08 | Omega Flex, Inc. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 13/08 | Omega Flex Q2 Earnings, Revenue Fall | MT |
Stock exchange
Quotes 5-day view: Omega Flex, Inc.
Delayed Quote Nasdaq| 20/08/2026 | 21/08/2026 | 24/08/2026 | 25/08/2026 | 27/08/2026 | |
|---|---|---|---|---|---|
| Last | USD 27.76 | USD 27.36 | USD 27.26 | USD 26.97 | USD 27.03 |
| Volume | 42,085 | 32,022 | 28,143 | 34,476 | 12,513 |
| Change | -0.63% | -1.42% | -0.37% | -1.06% | +0.41% |
| Opening | USD 27.65 | USD 27.86 | USD 27.54 | USD 27.26 | USD 26.97 |
| High | USD 28.27 | USD 27.86 | USD 27.93 | USD 27.40 | USD 27.25 |
| Low | USD 27.39 | USD 27.16 | USD 27.01 | USD 26.75 | USD 26.81 |
Performance
| 1 day | +0.41% | ||
| 1 week | -3.22% | ||
| Current month | -8.25% | ||
| 1 month | -10.47% | ||
| 3 months | -10.82% | ||
| 6 months | -25.48% | ||
| Current year | -8.19% | ||
| 1 year | -24.18% | ||
| 3 years | -67.23% | ||
| 5 years | -82.01% | ||
| 10 years | -29.17% |
Volumes
marketsDaily volume
12,513
Estimated daily volume
24,693
Avg. Volume 20 sessions
37,995
Daily volume ratio
0.65
Avg. Volume 20 sessions USD
1,028,904.6
Record volume 1
371,751
Record volume 2
325,111
Record volume 3
258,287
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (USD)
272,243,864
Net sales ()
98,296,000
Number of employees
172
Sales / Employee (USD)
571,488
Free-Float
34.63 %
Free-Float capitalization (USD)
94,825,414
Average Daily Capital Traded
0.38%
Indicators
Moving average 5 days
27.46
Moving average 20 days
29.28
Moving average 50 days
30
Moving average 100 days
30.49
Price spread / (MMA5)
+1.38%
Price spread / (MMA20)
+8.14%
Price spread / (MMA50)
+10.79%
Price spread / (MMA100)
+12.58%
STIM
RSI 9 days
23.07
RSI 14 days
31.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
| +0.41% | -3.22% | -24.18% | -67.23% | 272M | ||
| -0.26% | 0.00% | +122.37% | +73.38% | 22.77B | ||
| +0.67% | -9.22% | +15.93% | +29.88% | 21.52B | ||
| +1.17% | +0.22% | +32.68% | +101.95% | 12.4B | ||
| +2.70% | -0.41% | +57.88% | +270.59% | 6.1B | ||
| +0.86% | -1.89% | +37.90% | +29.15% | 2.45B | ||
| +1.39% | +2.98% | +29.97% | +88.06% | 1.06B | ||
| +1.93% | -4.11% | 0.00% | +32.72% | 1.04B | ||
| +2.79% | -1.20% | -20.54% | +35.18% | 989M | ||
| +10.02% | -5.73% | +73.03% | +132.83% | 974M | ||
| Average | +2.16% | -0.68% | +32.50% | +72.65% | 6.96B | |
| Weighted average by Cap. | +0.79% | -1.33% | +58.30% | +80.12% |
Historical Quotes: Omega Flex, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
79aa5ac86d36799.jlOmLkBD_RnWHswmXzcy5oppwxK4Y7llSGVPU9-gIIs.0TzTcThzkmulW6FzGHYGy-Ej9X7_C_QGGAQOPpLvSLvRMpN7DAfQae9EgQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:21:16 am | 27.03 | 100 | 5,950 |
| 02:21:16 am | 27.03 | 100 | 5,850 |
| 02:21:16 am | 27.03 | 100 | 5,750 |
| 02:21:16 am | 27.03 | 100 | 5,650 |
| 02:21:16 am | 27.03 | 100 | 5,550 |
| 02:21:16 am | 27.03 | 100 | 5,450 |
| 02:09:02 am | 27.14 | 103 | 5,350 |
| 01:52:44 am | 26.90 | 133 | 5,247 |
| 01:18:16 am | 27.16 | 100 | 5,114 |
| 01:10:05 am | 27.10 | 680 | 5,014 |
Price Extremes
| 1 week | 26.75 | 28.26 | |
| 1 month | 26.75 | 31.15 | |
| Current year | 26.54 | 37.92 | |
| 1 year | 25.58 | 37.92 | |
| 3 years | 25.58 | 87.86 | |
| 5 years | 25.58 | 161.39 | |
| 10 years | 25.58 | 193.6 |
Monthly variations
Annual variations
| 2026 | -8.39% | ||
| 2025 | -29.85% | ||
| 2024 | -40.48% | ||
| 2023 | -24.44% | ||
| 2022 | -26.49% | ||
| 2021 | -13.05% | ||
| 2020 | +36.08% | ||
| 2019 | +98.43% | ||
| 2018 | -24.28% | ||
| 2017 | +28.07% | ||
| 2016 | +68.92% | ||
| 2015 | -12.70% | ||
| 2014 | +84.80% | ||
| 2013 | +65.53% | ||
| 2012 | -12.53% | ||
| 2011 | -14.57% | ||
| 2010 | +18.14% | ||
| 2009 | -33.14% | ||
| 2008 | +27.84% | ||
| 2007 | -20.79% | ||
| 2006 | +18.92% | ||
| 2005 | +43.13% |
- Stock Market
- Stocks
- OFLX Stock
- Quotes Omega Flex, Inc.
Select your edition
All financial news and data tailored to specific country editions

















