Quotes 5-day view: Omega Flex, Inc.

Delayed Quote Nasdaq
Omega Flex, Inc.(OFLX) : Historical Chart (5-day)
  19/08/2026 20/08/2026 21/08/2026 24/08/2026 25/08/2026
Last USD 27.93 USD 27.76 USD 27.36 USD 27.26 USD 26.97
Volume 25,391 42,085 32,022 28,143 34,476
Change -1.13% -0.63% -1.42% -0.37% -1.06%
Opening USD 28.58 USD 27.65 USD 27.86 USD 27.54 USD 27.26
High USD 28.58 USD 28.27 USD 27.86 USD 27.93 USD 27.40
Low USD 27.93 USD 27.39 USD 27.16 USD 27.01 USD 26.75

Performance

1 day-1.06%
1 week-4.53%
Current month-8.45%
1 month-8.73%
3 months-8.92%
6 months-26.23%
Current year-8.39%
1 year-23.51%
3 years-66.29%
5 years-81.86%
10 years-30.04%

Volumes

markets
Daily volume
34,476
Estimated daily volume
34,476
Avg. Volume 20 sessions
37,995
Daily volume ratio
0.91
Avg. Volume 20 sessions USD
1,024,725.15
Record volume 1
371,751
Record volume 2
325,111
Record volume 3
258,287
Capital turnover ratio
0
Float rotation
0.01

Basic data

Market Cap (USD)
275,171,217
Net sales ()
98,296,000
Number of employees
172
Sales / Employee (USD)
571,488
Free-Float
34.63 %
Free-Float capitalization (USD)
95,845,042
Average Daily Capital Traded
0.37%

Indicators

Moving average 5 days
27.46
Moving average 20 days
29.28
Moving average 50 days
30
Moving average 100 days
30.49
Price spread / (MMA5)
+1.80%
Price spread / (MMA20)
+8.58%
Price spread / (MMA50)
+11.24%
Price spread / (MMA100)
+13.04%
STIM
RSI 9 days
23.07
RSI 14 days
31.3

Change 5-day change 1-year change 3-year change Capi.($)
-1.06%-4.53%-23.51%-66.29% 275M
+1.09%-0.72%+123.94%+76.30% 22.55B
+0.67%-9.22%+15.93%+29.88% 21.39B
-0.34%-1.13%+32.21%+102.83% 12.45B
+2.70%-0.41%+57.88%+270.59% 5.94B
+0.39%-6.50%+35.93%+30.23% 2.44B
+2.16%+3.77%+30.96%+89.49% 1.06B
+1.93%-4.11%0.00%+32.72% 1.02B
+2.79%-1.20%-20.54%+35.18% 962M
+10.02%-5.73%+73.03%+132.83% 885M
Average +2.04%-1.59%+32.58%+73.38% 6.9B
Weighted average by Cap. +0.97%-3.23%+58.57%+80.95%

Historical Quotes: Omega Flex, Inc.

DateOpeningHighLowCloseVolumeChange

Latest transactions

d211f466ad45c73ce77fcbc.lgsUwrUs1AlrRN0VfQ5b9RKiFKFGnrnvAKapyqlyR2Y.wlRBmuQVpGNTcrkmCkIvj1GTWdkO0tWBdPzNpuMcEzfxZibzxE7iMFgbrg
DatePriceVolumeTotal
06:00:00 am 26.973,84919,014
05:59:50 am 27.1912415,165
05:59:11 am 26.9117615,041
05:53:06 am 27.1010014,865
05:53:06 am 26.9010014,765
05:53:06 am 26.9010014,665
05:53:06 am 26.9010014,565
05:53:06 am 26.9010014,465
05:52:48 am 26.8210814,365
05:52:10 am 26.8210214,257
Chart Omega Flex, Inc.

Course Extremes

1 week 26.75
Extreme 26.75
28.26
1 month 26.75
Extreme 26.75
31.15
Current year 26.54
Extreme 26.5401
37.92
1 year 25.58
Extreme 25.58
37.92
3 years 25.58
Extreme 25.58
87.86
5 years 25.58
Extreme 25.58
161.39
10 years 25.58
Extreme 25.58
193.6

Monthly variations

Annual variations

2026-8.39%
2025-29.85%
2024-40.48%
2023-24.44%
2022-26.49%
2021-13.05%
2020+36.08%
2019+98.43%
2018-24.28%
2017+28.07%
2016+68.92%
2015-12.70%
2014+84.80%
2013+65.53%
2012-12.53%
2011-14.57%
2010+18.14%
2009-33.14%
2008+27.84%
2007-20.79%
2006+18.92%
2005+43.13%
  1. Stock Market
  2. Stocks
  3. OFLX Stock
  4. Quotes Omega Flex, Inc.