Quotes 5-day view: Omega Flex, Inc.

Delayed Quote Nasdaq
Omega Flex, Inc.(OFLX) : Historical Chart (5-day)
  01/07/2026 02/07/2026 06/07/2026 07/07/2026 08/07/2026
Last USD 31.56 USD 31.35 USD 31.46 USD 30.25 USD 29.26
Volume 29,296 73,123 48,812 44,950 31,847
Change +0.54% -0.67% +0.35% -3.85% -3.27%
Opening USD 31.22 USD 31.23 USD 31.18 USD 31.46 USD 30.35
High USD 32.22 USD 31.90 USD 31.76 USD 31.61 USD 30.51
Low USD 31.00 USD 31.02 USD 30.99 USD 30.12 USD 29.26

Performance

1 day-3.27%
1 week-6.79%
Current month-6.79%
1 month-2.95%
3 months-10.33%
6 months-3.30%
Current year-0.61%
1 year-14.79%
3 years-69.59%
5 years-80.25%
10 years-20.60%

Volumes

markets
Daily volume
31,849
Estimated daily volume
31,849
Avg. Volume 20 sessions
47,036
Daily volume ratio
0.68
Avg. Volume 20 sessions USD
1,376,273.36
Record volume 1
371,751
Record volume 2
325,111
Record volume 3
258,287
Capital turnover ratio
0
Float rotation
0.01

Basic data

Market Cap (USD)
305,353,240
Net sales ()
98,296,000
Number of employees
172
Sales / Employee (USD)
571,488
Free-Float
34.63 %
Free-Float capitalization (USD)
106,357,760
Average Daily Capital Traded
0.45%

Indicators

Moving average 5 days
31.42
Moving average 20 days
30.98
Moving average 50 days
30.49
Moving average 100 days
31.67
Price spread / (MMA5)
+7.39%
Price spread / (MMA20)
+5.87%
Price spread / (MMA50)
+4.22%
Price spread / (MMA100)
+8.23%
STIM
RSI 9 days
57.55
RSI 14 days
55.76

Change 5-day change 1-year change 3-year change Capi.($)
-3.27%-6.79%-14.79%-69.59% 305M
-7.69%-4.15%+66.91%+49.13% 26.68B
-1.39%-7.90%+95.73%+82.44% 24.51B
-2.59%-11.09%+39.24%+98.83% 11.93B
-3.04%-4.87%+56.83%+234.15% 5.63B
-1.20%-11.43%+123.68%+24.06% 2.64B
-8.65%-5.58%+175.41%+160.37% 1.39B
-2.66%-5.74%+105.00%+120.78% 1.31B
-3.24%-9.91%+5.16%+20.30% 1.04B
-2.25%-13.46%-22.15%+26.38% 976M
Average -3.60%-4.42%+63.10%+74.69% 7.64B
Weighted average by Cap. -4.09%-4.68%+73.37%+82.43%

Historical Quotes: Omega Flex, Inc.

DateOpeningHighLowCloseVolumeChange

Latest transactions

742f8e92b47dd1d99f4b4b504d74e.PPUm8L-kUofqmONAq5lOKTlzuZMcS1D54wORrbfxjYU.eL4QldqSFc6uyKYO7NwrZQwd9sJNfCmJpmXB-tLE5PFbr3DD7sdhsbz_jA
DatePriceVolumeTotal
06:00:00 am 29.262,45315,447
05:59:56 am 29.3310012,994
05:59:53 am 29.2910012,894
05:59:53 am 29.2810012,794
05:59:52 am 29.3010012,694
05:59:52 am 29.2810012,594
05:59:51 am 29.2910012,494
05:37:12 am 29.5110012,394
05:35:16 am 29.3510012,294
05:35:16 am 29.4010012,194
Chart Omega Flex, Inc.

Course Extremes

1 week 29.26
Extreme 29.26
31.9
1 month 29.26
Extreme 29.26
32.24
Current year 26.54
Extreme 26.5401
37.92
1 year 25.58
Extreme 25.58
37.92
3 years 25.58
Extreme 25.58
100.5
5 years 25.58
Extreme 25.58
163.27
10 years 25.58
Extreme 25.58
193.6

Monthly variations

Annual variations

2026-0.61%
2025-29.85%
2024-40.48%
2023-24.44%
2022-26.49%
2021-13.05%
2020+36.08%
2019+98.43%
2018-24.28%
2017+28.07%
2016+68.92%
2015-12.70%
2014+84.80%
2013+65.53%
2012-12.53%
2011-14.57%
2010+18.14%
2009-33.14%
2008+27.84%
2007-20.79%
2006+18.92%
2005+43.13%
  1. Stock Market
  2. Stocks
  3. OFLX Stock
  4. Quotes Omega Flex, Inc.