|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.76 USD | -1.62% |
|
-6.15% | +0.61% |
| 02/07 | Omega Flex, Inc. Re-Engineers TracPipe Flexible Gas Piping Fittings For Superior Installation Experience | CI |
| 29/06 | Omega Flex, Inc.(NasdaqGM:OFLX) added to Russell 3000E Index | CI |
Quotes 5-day view: Omega Flex, Inc.
Delayed Quote Nasdaq
| 01/07/2026 | 02/07/2026 | 06/07/2026 | 07/07/2026 | 09/07/2026 | |
|---|---|---|---|---|---|
| Last | USD 31.56 | USD 31.35 | USD 31.46 | USD 30.25 | USD 29.62 |
| Volume | 29,296 | 73,123 | 48,812 | 44,950 | 13,359 |
| Change | +0.54% | -0.67% | +0.35% | -3.85% | -1.62% |
| Opening | USD 31.22 | USD 31.23 | USD 31.18 | USD 31.46 | USD 30.35 |
| High | USD 32.22 | USD 31.90 | USD 31.76 | USD 31.61 | USD 30.51 |
| Low | USD 31.00 | USD 31.02 | USD 30.99 | USD 30.12 | USD 29.33 |
Performance
| 1 day | -2.28% | ||
| 1 week | -6.15% | ||
| Current month | -5.64% | ||
| 1 month | -3.08% | ||
| 3 months | -11.48% | ||
| 6 months | -5.76% | ||
| Current year | +0.61% | ||
| 1 year | -17.40% | ||
| 3 years | -69.48% | ||
| 5 years | -80.29% | ||
| 10 years | -18.40% |
Volumes
marketsDaily volume
13,359
Estimated daily volume
29,485
Avg. Volume 20 sessions
47,036
Daily volume ratio
0.63
Avg. Volume 20 sessions USD
1,399,791.36
Record volume 1
371,751
Record volume 2
325,111
Record volume 3
258,287
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (USD)
305,353,240
Net sales ()
98,296,000
Number of employees
172
Sales / Employee (USD)
571,488
Free-Float
34.63 %
Free-Float capitalization (USD)
106,357,760
Average Daily Capital Traded
0.46%
Indicators
Moving average 5 days
31.42
Moving average 20 days
30.98
Moving average 50 days
30.49
Moving average 100 days
31.67
Price spread / (MMA5)
+5.58%
Price spread / (MMA20)
+4.09%
Price spread / (MMA50)
+2.47%
Price spread / (MMA100)
+6.41%
STIM
RSI 9 days
57.55
RSI 14 days
55.76
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.62% | -6.15% | -17.40% | -69.48% | 305M | |
| -7.69% | -4.15% | +66.91% | +49.13% | 26.68B | |
| -1.39% | -8.24% | +92.88% | +81.07% | 24.51B | |
| -2.10% | -8.60% | +36.92% | +95.05% | 11.93B | |
| -3.04% | -4.87% | +56.83% | +234.15% | 5.63B | |
| -1.25% | -6.67% | +121.80% | +21.21% | 2.64B | |
| -8.65% | -5.58% | +175.41% | +160.37% | 1.39B | |
| -2.66% | -5.74% | +105.00% | +120.78% | 1.31B | |
| -3.24% | -9.91% | +5.16% | +20.30% | 1.04B | |
| -2.25% | -13.46% | -22.15% | +26.38% | 976M | |
| Average | -3.52% | -4.42% | +62.14% | +73.90% | 7.64B | |
| Weighted average by Cap. | -4.12% | -4.68% | +72.02% | +81.31% |
Historical Quotes: Omega Flex, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
23dc396073d.inxl46xxKakuzl051AFL3sRfOkz3OZlzdkcn7F7k45c.whQKgf9BQ81n_zYJn0gRi7URAgXCbs9AGQRp2maSrqXNDBen7UBi5n2KCA
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:19:12 am | 29.62 | 100 | 6,466 |
| 02:16:50 am | 29.56 | 100 | 6,366 |
| 02:16:47 am | 29.47 | 203 | 6,266 |
| 02:16:20 am | 29.43 | 100 | 6,063 |
| 02:16:20 am | 29.33 | 200 | 5,963 |
| 01:39:36 am | 29.36 | 100 | 5,763 |
| 01:26:42 am | 29.34 | 100 | 5,663 |
| 12:51:18 am | 29.46 | 100 | 5,563 |
| 12:27:33 am | 29.54 | 100 | 5,463 |
| 12:10:10 am | 29.70 | 250 | 5,363 |
Course Extremes
| 1 week | 29.33 |  | 31.9 |
| 1 month | 29.33 | | 32.24 |
| Current year | 26.54 | | 37.92 |
| 1 year | 25.58 | | 37.92 |
| 3 years | 25.58 | | 100.5 |
| 5 years | 25.58 | | 163.27 |
| 10 years | 25.58 | | 193.6 |
Monthly variations
Annual variations
| 2026 | +2.75% | ||
| 2025 | -29.85% | ||
| 2024 | -40.48% | ||
| 2023 | -24.44% | ||
| 2022 | -26.49% | ||
| 2021 | -13.05% | ||
| 2020 | +36.08% | ||
| 2019 | +98.43% | ||
| 2018 | -24.28% | ||
| 2017 | +28.07% | ||
| 2016 | +68.92% | ||
| 2015 | -12.70% | ||
| 2014 | +84.80% | ||
| 2013 | +65.53% | ||
| 2012 | -12.53% | ||
| 2011 | -14.57% | ||
| 2010 | +18.14% | ||
| 2009 | -33.14% | ||
| 2008 | +27.84% | ||
| 2007 | -20.79% | ||
| 2006 | +18.92% | ||
| 2005 | +43.13% |
- Stock Market
- Stocks
- OFLX Stock
- Quotes Omega Flex, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
