Quotes 5-day view: Omega Flex, Inc.

Delayed Quote Nasdaq
Omega Flex, Inc.(OFLX) : Historical Chart (5-day)
  01/07/2026 02/07/2026 06/07/2026 07/07/2026 09/07/2026
Last USD 31.56 USD 31.35 USD 31.46 USD 30.25 USD 29.62
Volume 29,296 73,123 48,812 44,950 13,359
Change +0.54% -0.67% +0.35% -3.85% -1.62%
Opening USD 31.22 USD 31.23 USD 31.18 USD 31.46 USD 30.35
High USD 32.22 USD 31.90 USD 31.76 USD 31.61 USD 30.51
Low USD 31.00 USD 31.02 USD 30.99 USD 30.12 USD 29.33

Performance

1 day-2.28%
1 week-6.15%
Current month-5.64%
1 month-3.08%
3 months-11.48%
6 months-5.76%
Current year+0.61%
1 year-17.40%
3 years-69.48%
5 years-80.29%
10 years-18.40%

Volumes

markets
Daily volume
13,359
Estimated daily volume
29,485
Avg. Volume 20 sessions
47,036
Daily volume ratio
0.63
Avg. Volume 20 sessions USD
1,399,791.36
Record volume 1
371,751
Record volume 2
325,111
Record volume 3
258,287
Capital turnover ratio
0
Float rotation
0.01

Basic data

Market Cap (USD)
305,353,240
Net sales ()
98,296,000
Number of employees
172
Sales / Employee (USD)
571,488
Free-Float
34.63 %
Free-Float capitalization (USD)
106,357,760
Average Daily Capital Traded
0.46%

Indicators

Moving average 5 days
31.42
Moving average 20 days
30.98
Moving average 50 days
30.49
Moving average 100 days
31.67
Price spread / (MMA5)
+5.58%
Price spread / (MMA20)
+4.09%
Price spread / (MMA50)
+2.47%
Price spread / (MMA100)
+6.41%
STIM
RSI 9 days
57.55
RSI 14 days
55.76

Change 5-day change 1-year change 3-year change Capi.($)
-1.62%-6.15%-17.40%-69.48% 305M
-7.69%-4.15%+66.91%+49.13% 26.68B
-1.39%-8.24%+92.88%+81.07% 24.51B
-2.10%-8.60%+36.92%+95.05% 11.93B
-3.04%-4.87%+56.83%+234.15% 5.63B
-1.25%-6.67%+121.80%+21.21% 2.64B
-8.65%-5.58%+175.41%+160.37% 1.39B
-2.66%-5.74%+105.00%+120.78% 1.31B
-3.24%-9.91%+5.16%+20.30% 1.04B
-2.25%-13.46%-22.15%+26.38% 976M
Average -3.52%-4.42%+62.14%+73.90% 7.64B
Weighted average by Cap. -4.12%-4.68%+72.02%+81.31%

Historical Quotes: Omega Flex, Inc.

DateOpeningHighLowCloseVolumeChange

Latest transactions

23dc396073d.inxl46xxKakuzl051AFL3sRfOkz3OZlzdkcn7F7k45c.whQKgf9BQ81n_zYJn0gRi7URAgXCbs9AGQRp2maSrqXNDBen7UBi5n2KCA
DatePriceVolumeTotal
02:19:12 am 29.621006,466
02:16:50 am 29.561006,366
02:16:47 am 29.472036,266
02:16:20 am 29.431006,063
02:16:20 am 29.332005,963
01:39:36 am 29.361005,763
01:26:42 am 29.341005,663
12:51:18 am 29.461005,563
12:27:33 am 29.541005,463
12:10:10 am 29.702505,363
Chart Omega Flex, Inc.

Course Extremes

1 week 29.33
Extreme 29.33
31.9
1 month 29.33
Extreme 29.33
32.24
Current year 26.54
Extreme 26.5401
37.92
1 year 25.58
Extreme 25.58
37.92
3 years 25.58
Extreme 25.58
100.5
5 years 25.58
Extreme 25.58
163.27
10 years 25.58
Extreme 25.58
193.6

Monthly variations

Annual variations

2026+2.75%
2025-29.85%
2024-40.48%
2023-24.44%
2022-26.49%
2021-13.05%
2020+36.08%
2019+98.43%
2018-24.28%
2017+28.07%
2016+68.92%
2015-12.70%
2014+84.80%
2013+65.53%
2012-12.53%
2011-14.57%
2010+18.14%
2009-33.14%
2008+27.84%
2007-20.79%
2006+18.92%
2005+43.13%
  1. Stock Market
  2. Stocks
  3. OFLX Stock
  4. Quotes Omega Flex, Inc.