|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.26 USD | -3.27% |
|
-6.79% | -0.61% |
| 02/07 | Omega Flex, Inc. Re-Engineers TracPipe Flexible Gas Piping Fittings For Superior Installation Experience | CI |
| 29/06 | Omega Flex, Inc.(NasdaqGM:OFLX) added to Russell 3000E Index | CI |
Quotes 5-day view: Omega Flex, Inc.
Delayed Quote Nasdaq
| 01/07/2026 | 02/07/2026 | 06/07/2026 | 07/07/2026 | 08/07/2026 | |
|---|---|---|---|---|---|
| Last | USD 31.56 | USD 31.35 | USD 31.46 | USD 30.25 | USD 29.26 |
| Volume | 29,296 | 73,123 | 48,812 | 44,950 | 31,847 |
| Change | +0.54% | -0.67% | +0.35% | -3.85% | -3.27% |
| Opening | USD 31.22 | USD 31.23 | USD 31.18 | USD 31.46 | USD 30.35 |
| High | USD 32.22 | USD 31.90 | USD 31.76 | USD 31.61 | USD 30.51 |
| Low | USD 31.00 | USD 31.02 | USD 30.99 | USD 30.12 | USD 29.26 |
Performance
| 1 day | -3.27% | ||
| 1 week | -6.79% | ||
| Current month | -6.79% | ||
| 1 month | -2.95% | ||
| 3 months | -10.33% | ||
| 6 months | -3.30% | ||
| Current year | -0.61% | ||
| 1 year | -14.79% | ||
| 3 years | -69.59% | ||
| 5 years | -80.25% | ||
| 10 years | -20.60% |
Volumes
marketsDaily volume
31,849
Estimated daily volume
31,849
Avg. Volume 20 sessions
47,036
Daily volume ratio
0.68
Avg. Volume 20 sessions USD
1,376,273.36
Record volume 1
371,751
Record volume 2
325,111
Record volume 3
258,287
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (USD)
305,353,240
Net sales ()
98,296,000
Number of employees
172
Sales / Employee (USD)
571,488
Free-Float
34.63 %
Free-Float capitalization (USD)
106,357,760
Average Daily Capital Traded
0.45%
Indicators
Moving average 5 days
31.42
Moving average 20 days
30.98
Moving average 50 days
30.49
Moving average 100 days
31.67
Price spread / (MMA5)
+7.39%
Price spread / (MMA20)
+5.87%
Price spread / (MMA50)
+4.22%
Price spread / (MMA100)
+8.23%
STIM
RSI 9 days
57.55
RSI 14 days
55.76
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.27% | -6.79% | -14.79% | -69.59% | 305M | |
| -7.69% | -4.15% | +66.91% | +49.13% | 26.68B | |
| -1.39% | -7.90% | +95.73% | +82.44% | 24.51B | |
| -2.59% | -11.09% | +39.24% | +98.83% | 11.93B | |
| -3.04% | -4.87% | +56.83% | +234.15% | 5.63B | |
| -1.20% | -11.43% | +123.68% | +24.06% | 2.64B | |
| -8.65% | -5.58% | +175.41% | +160.37% | 1.39B | |
| -2.66% | -5.74% | +105.00% | +120.78% | 1.31B | |
| -3.24% | -9.91% | +5.16% | +20.30% | 1.04B | |
| -2.25% | -13.46% | -22.15% | +26.38% | 976M | |
| Average | -3.60% | -4.42% | +63.10% | +74.69% | 7.64B | |
| Weighted average by Cap. | -4.09% | -4.68% | +73.37% | +82.43% |
Historical Quotes: Omega Flex, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
742f8e92b47dd1d99f4b4b504d74e.PPUm8L-kUofqmONAq5lOKTlzuZMcS1D54wORrbfxjYU.eL4QldqSFc6uyKYO7NwrZQwd9sJNfCmJpmXB-tLE5PFbr3DD7sdhsbz_jA
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:00:00 am | 29.26 | 2,453 | 15,447 |
| 05:59:56 am | 29.33 | 100 | 12,994 |
| 05:59:53 am | 29.29 | 100 | 12,894 |
| 05:59:53 am | 29.28 | 100 | 12,794 |
| 05:59:52 am | 29.30 | 100 | 12,694 |
| 05:59:52 am | 29.28 | 100 | 12,594 |
| 05:59:51 am | 29.29 | 100 | 12,494 |
| 05:37:12 am | 29.51 | 100 | 12,394 |
| 05:35:16 am | 29.35 | 100 | 12,294 |
| 05:35:16 am | 29.40 | 100 | 12,194 |
Course Extremes
| 1 week | 29.26 |  | 31.9 |
| 1 month | 29.26 | | 32.24 |
| Current year | 26.54 | | 37.92 |
| 1 year | 25.58 | | 37.92 |
| 3 years | 25.58 | | 100.5 |
| 5 years | 25.58 | | 163.27 |
| 10 years | 25.58 | | 193.6 |
Monthly variations
Annual variations
| 2026 | -0.61% | ||
| 2025 | -29.85% | ||
| 2024 | -40.48% | ||
| 2023 | -24.44% | ||
| 2022 | -26.49% | ||
| 2021 | -13.05% | ||
| 2020 | +36.08% | ||
| 2019 | +98.43% | ||
| 2018 | -24.28% | ||
| 2017 | +28.07% | ||
| 2016 | +68.92% | ||
| 2015 | -12.70% | ||
| 2014 | +84.80% | ||
| 2013 | +65.53% | ||
| 2012 | -12.53% | ||
| 2011 | -14.57% | ||
| 2010 | +18.14% | ||
| 2009 | -33.14% | ||
| 2008 | +27.84% | ||
| 2007 | -20.79% | ||
| 2006 | +18.92% | ||
| 2005 | +43.13% |
- Stock Market
- Stocks
- OFLX Stock
- Quotes Omega Flex, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
