|
Market Closed -
Nasdaq
07:00:00 28/10/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 24.20 USD | -0.37% |
|
-5.28% | -17.80% |
Stock exchange
Quotes 5-day view: Omega Flex, Inc.
Delayed Quote Nasdaq
| 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | |
|---|---|---|---|---|---|
| Last | USD 25.15 | USD 24.84 | USD 24.70 | USD 24.29 | USD 24.20 |
| Volume | 48,854 | 47,348 | 39,007 | 80,628 | 65,380 |
| Change | -1.57% | -1.23% | -0.56% | -1.66% | -0.37% |
| Opening | USD 25.53 | USD 25.17 | USD 24.96 | USD 24.74 | USD 24.55 |
| High | USD 25.62 | USD 25.80 | USD 25.26 | USD 25.11 | USD 25.32 |
| Low | USD 25.08 | USD 24.80 | USD 24.57 | USD 24.05 | USD 23.99 |
Performance
| 1 day | -0.37% | ||
| 1 week | -5.28% | ||
| Current month | -4.72% | ||
| 1 month | -5.25% | ||
| 3 months | -19.84% | ||
| 6 months | -28.93% | ||
| Current year | -17.80% | ||
| 1 year | -17.60% | ||
| 3 years | -65.92% | ||
| 5 years | -83.09% | ||
| 10 years | -37.18% |
Volumes
marketsDaily volume
65,380
Estimated daily volume
65,380
Avg. Volume 20 sessions
42,734
Daily volume ratio
1.53
Avg. Volume 20 sessions USD
1,034,162.8
Record volume 1
371,751
Record volume 2
325,111
Record volume 3
258,287
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (USD)
244,282,592
Net sales ()
98,296,000
Number of employees
172
Sales / Employee (USD)
571,488
Free-Float
34.63%
Free-Float capitalization (USD)
85,086,208
Average Daily Capital Traded
0.42%
Indicators
Moving average 5 days
24.64
Moving average 20 days
25.68
Moving average 50 days
26.15
Moving average 100 days
28.18
Price spread / (MMA5)
+1.80%
Price spread / (MMA20)
+6.13%
Price spread / (MMA50)
+8.06%
Price spread / (MMA100)
+16.45%
STIM
RSI 9 days
22.41
RSI 14 days
30.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.37% | -5.28% | -17.60% | -65.92% | 244M | |
| -0.41% | -4.65% | +16.35% | +145.94% | 114B | |
| +0.04% | -3.19% | +12.00% | +30.65% | 88.09B | |
| -1.10% | +0.51% | +37.25% | +89.98% | 63.24B | |
| -1.75% | -0.19% | +21.18% | +78.96% | 59.14B | |
| +3.09% | +0.58% | +100.33% | +181.70% | 57.22B | |
| +1.51% | +1.46% | +22.17% | +61.73% | 34.09B | |
| +1.36% | -3.89% | -5.87% | +27.20% | 29.31B | |
| +1.81% | +4.59% | +15.86% | +60.55% | 27.42B | |
| -14.21% | -11.58% | -37.84% | +5.32% | 21.39B | |
| Average | -1.01% | -2.17% | +16.38% | +61.61% | 49.37B | |
| Weighted average by Cap. | -0.42% | -1.83% | +25.25% | +90.52% |
Historical Quotes: Omega Flex, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f87906ed0b0aff5369912b3e79.-SXWG9Ty9Q2-fujT0fPc7_HMuRbGl8AWJaEZaVEEOak.lBWiIp6apnTkBMXhs6Cbi560-nqK3PVhfJQvWCN1XMCLdb5LlajBUvA53A
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:00:00 am | 24.20 | 7,874 | 41,625 |
| 06:59:58 am | 24.17 | 124 | 33,751 |
| 06:59:53 am | 24.16 | 100 | 33,627 |
| 06:59:46 am | 24.16 | 100 | 33,527 |
| 06:59:45 am | 24.18 | 157 | 33,427 |
| 06:59:45 am | 24.18 | 119 | 33,270 |
| 06:59:45 am | 24.18 | 200 | 33,151 |
| 06:59:41 am | 24.16 | 100 | 32,951 |
| 06:59:41 am | 24.16 | 233 | 32,851 |
| 06:59:41 am | 24.18 | 556 | 32,618 |
Price Extremes
| 1 week | 23.99 |  | 25.8 |
| 1 month | 23.99 | | 27.19 |
| Current year | 23.99 | | 37.92 |
| 1 year | 23.99 | | 37.92 |
| 3 years | 23.99 | | 85.92 |
| 5 years | 23.99 | | 161.39 |
| 10 years | 23.99 | | 193.6 |
Monthly variations
Annual variations
| 2026 | -17.80% | ||
| 2025 | -29.85% | ||
| 2024 | -40.48% | ||
| 2023 | -24.44% | ||
| 2022 | -26.49% | ||
| 2021 | -13.05% | ||
| 2020 | +36.08% | ||
| 2019 | +98.43% | ||
| 2018 | -24.28% | ||
| 2017 | +28.07% | ||
| 2016 | +68.92% | ||
| 2015 | -12.70% | ||
| 2014 | +84.80% | ||
| 2013 | +65.53% | ||
| 2012 | -12.53% | ||
| 2011 | -14.57% | ||
| 2010 | +18.14% | ||
| 2009 | -33.14% | ||
| 2008 | +27.84% | ||
| 2007 | -20.79% | ||
| 2006 | +18.92% | ||
| 2005 | +43.13% |
- Stock Market
- Stocks
- OFLX Stock
- Quotes Omega Flex, Inc.
Select your edition
All financial news and data tailored to specific country editions
