|
Market Closed -
Nasdaq
06:00:00 26/08/26 am AEST
|
5-day change | 1st Jan Change | ||
| 26.97 USD | -1.06% |
|
-4.53% | -8.39% |
| 14/08 | Omega Flex, Inc. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 13/08 | Omega Flex Q2 Earnings, Revenue Fall | MT |
Stock exchange
Quotes 5-day view: Omega Flex, Inc.
Delayed Quote Nasdaq
| 19/08/2026 | 20/08/2026 | 21/08/2026 | 24/08/2026 | 25/08/2026 | |
|---|---|---|---|---|---|
| Last | USD 27.93 | USD 27.76 | USD 27.36 | USD 27.26 | USD 26.97 |
| Volume | 25,391 | 42,085 | 32,022 | 28,143 | 34,476 |
| Change | -1.13% | -0.63% | -1.42% | -0.37% | -1.06% |
| Opening | USD 28.58 | USD 27.65 | USD 27.86 | USD 27.54 | USD 27.26 |
| High | USD 28.58 | USD 28.27 | USD 27.86 | USD 27.93 | USD 27.40 |
| Low | USD 27.93 | USD 27.39 | USD 27.16 | USD 27.01 | USD 26.75 |
Performance
| 1 day | -1.06% | ||
| 1 week | -4.53% | ||
| Current month | -8.45% | ||
| 1 month | -8.73% | ||
| 3 months | -8.92% | ||
| 6 months | -26.23% | ||
| Current year | -8.39% | ||
| 1 year | -23.51% | ||
| 3 years | -66.29% | ||
| 5 years | -81.86% | ||
| 10 years | -30.04% |
Volumes
marketsDaily volume
34,476
Estimated daily volume
34,476
Avg. Volume 20 sessions
37,995
Daily volume ratio
0.91
Avg. Volume 20 sessions USD
1,024,725.15
Record volume 1
371,751
Record volume 2
325,111
Record volume 3
258,287
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (USD)
275,171,217
Net sales ()
98,296,000
Number of employees
172
Sales / Employee (USD)
571,488
Free-Float
34.63 %
Free-Float capitalization (USD)
95,845,042
Average Daily Capital Traded
0.37%
Indicators
Moving average 5 days
27.46
Moving average 20 days
29.28
Moving average 50 days
30
Moving average 100 days
30.49
Price spread / (MMA5)
+1.80%
Price spread / (MMA20)
+8.58%
Price spread / (MMA50)
+11.24%
Price spread / (MMA100)
+13.04%
STIM
RSI 9 days
23.07
RSI 14 days
31.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.06% | -4.53% | -23.51% | -66.29% | 275M | |
| +1.09% | -0.72% | +123.94% | +76.30% | 22.55B | |
| +0.67% | -9.22% | +15.93% | +29.88% | 21.39B | |
| -0.34% | -1.13% | +32.21% | +102.83% | 12.45B | |
| +2.70% | -0.41% | +57.88% | +270.59% | 5.94B | |
| +0.39% | -6.50% | +35.93% | +30.23% | 2.44B | |
| +2.16% | +3.77% | +30.96% | +89.49% | 1.06B | |
| +1.93% | -4.11% | 0.00% | +32.72% | 1.02B | |
| +2.79% | -1.20% | -20.54% | +35.18% | 962M | |
| +10.02% | -5.73% | +73.03% | +132.83% | 885M | |
| Average | +2.04% | -1.59% | +32.58% | +73.38% | 6.9B | |
| Weighted average by Cap. | +0.97% | -3.23% | +58.57% | +80.95% |
Historical Quotes: Omega Flex, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d211f466ad45c73ce77fcbc.lgsUwrUs1AlrRN0VfQ5b9RKiFKFGnrnvAKapyqlyR2Y.wlRBmuQVpGNTcrkmCkIvj1GTWdkO0tWBdPzNpuMcEzfxZibzxE7iMFgbrg
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:00:00 am | 26.97 | 3,849 | 19,014 |
| 05:59:50 am | 27.19 | 124 | 15,165 |
| 05:59:11 am | 26.91 | 176 | 15,041 |
| 05:53:06 am | 27.10 | 100 | 14,865 |
| 05:53:06 am | 26.90 | 100 | 14,765 |
| 05:53:06 am | 26.90 | 100 | 14,665 |
| 05:53:06 am | 26.90 | 100 | 14,565 |
| 05:53:06 am | 26.90 | 100 | 14,465 |
| 05:52:48 am | 26.82 | 108 | 14,365 |
| 05:52:10 am | 26.82 | 102 | 14,257 |
Course Extremes
| 1 week | 26.75 |  | 28.26 |
| 1 month | 26.75 | | 31.15 |
| Current year | 26.54 | | 37.92 |
| 1 year | 25.58 | | 37.92 |
| 3 years | 25.58 | | 87.86 |
| 5 years | 25.58 | | 161.39 |
| 10 years | 25.58 | | 193.6 |
Monthly variations
Annual variations
| 2026 | -8.39% | ||
| 2025 | -29.85% | ||
| 2024 | -40.48% | ||
| 2023 | -24.44% | ||
| 2022 | -26.49% | ||
| 2021 | -13.05% | ||
| 2020 | +36.08% | ||
| 2019 | +98.43% | ||
| 2018 | -24.28% | ||
| 2017 | +28.07% | ||
| 2016 | +68.92% | ||
| 2015 | -12.70% | ||
| 2014 | +84.80% | ||
| 2013 | +65.53% | ||
| 2012 | -12.53% | ||
| 2011 | -14.57% | ||
| 2010 | +18.14% | ||
| 2009 | -33.14% | ||
| 2008 | +27.84% | ||
| 2007 | -20.79% | ||
| 2006 | +18.92% | ||
| 2005 | +43.13% |
- Stock Market
- Stocks
- OFLX Stock
- Quotes Omega Flex, Inc.
Select your edition
All financial news and data tailored to specific country editions
