Quotes Netflix, Inc. Lima

Stocks

NFLXUS

US64110L1061

Internet Services

End-of-day quote Lima 04/09/2026			5-day change	1st Jan Change
79.00 ^USD	-4.16%		-3.59%	-15.82%

10:45pm	Shoppers are less peeved by cost hikes due to scarcity - but retailers more often blame their own rising costs
05/09	Netflix Raises UK Premium Subscription Above 20 Pounds For First Time	MT

Stock exchange

Lima NFLXUS 79.00 $ -4.16% 73.94K $

Markets		Price	Change	Volumes
Sao Paulo	NFLX34	8.010BRL	-4.64%	7.53M R$
Nasdaq	NFLX	78.25USD	-5.35%	3.14B $
CBOE	NFLX	78.26USD	-5.37%	118M $
Xetra	NFC	67.57EUR	-1.08%	1.21M €
Tradegate	NFC	67.61EUR	+0.36%	1.18M €
Mexican S.E.	NFLX *	1,324.52MXN	-5.28%	10.66M $
Borsa Italiana	1NFLX	68.31EUR	-3.79%	427K €
CBOE		67.73EUR	-1.05%	312K €
Boerse Muenchen	NFC	67.58EUR	+0.13%	282K €
Deutsche Boerse AG	NFC	68.18EUR	+1.53%	177K €
London S.E.	0QYI	83.04USD	+3.28%	215K $
Lima	NFLXUS	79.00USD	-4.16%	73.94K $
CBOE	0QYI	67.76EUR	-3.16%	57.6K €
Wiener Boerse	NFLX	68.27EUR	-3.79%	41.17K €
Kazakhstan S.E.	NFLX_KZ	82.71USD	0.00%	13.4K $
Börse Stuttgart	NFC	67.71EUR	+0.19%	9.48K €
Bulgaria S.E.	NFC	65.80EUR	-1.78%	7.5K €
Warsaw S.E.	NFLX	295.60PLN	-2.09%	3.25K zł
Swiss Exchange	NFLX	63.91CHF	-1.04%	0 CHF
Swiss Exchange	NFLX	79.01USD	-0.98%	0 $
Santiago S.E.	NFLX	80.01USD	0.00%	0 $
Santiago S.E.	NFLXCL	73,180.00CLP	0.00%	0 $
Buenos Aires S.E.	NFLX	2,592.50ARS	-4.86%	1.16B $
Buenos Aires S.E.	NFLXD	1.720USD	-3.37%	136K $
Toronto S.E.	NFLX	29.37CAD	-5.23%	10.85M $
Deutsche Boerse AG	NFC1	17.80EUR	-4.81%	0 €
Boerse Muenchen	NFC1	18.50EUR	0.00%	0 €
Thailand S.E.	NFLX80	2.560THB	-4.48%	15.96M ฿
Thailand S.E.	NFLX06	2.560THB	-5.88%	728K ฿
NEO Exchange	ZNFL	6.860CAD	+2.08%	686 $
Deutsche Boerse AG	NFC0	3.820EUR	-4.98%	0 €

Quotes 5-day view: Netflix, Inc.

End-of-day quote Lima

	31/08/2026	01/09/2026	02/09/2026	03/09/2026	04/09/2026
Last	USD 81.73	USD 80.57	USD 81.97	USD 82.43	USD 79.00
Volume	143	67	307	29	936
Change	-0.26%	-1.42%	+1.74%	+0.56%	-4.16%
Opening	USD 80.60	USD 80.57	USD 82.13	USD 82.43	USD 79.59
High	USD 81.73	USD 80.57	USD 82.13	USD 82.43	USD 79.59
Low	USD 80.60	USD 80.57	USD 81.97	USD 82.43	USD 79.00

Performance

1 day	-4.16%
1 week	-3.59%
Current month	-3.34%
1 month	+7.60%
3 months	-4.03%
6 months	-20.21%
Current year	-15.82%
1 year	-35.29%
3 years	+83.29%
5 years	+34.07%

Volumes

markets

Daily volume

936

Avg. Volume 20 sessions

490

Avg. Volume 20 sessions USD

38,710

Record volume 1

53,990

Record volume 2

22,000

Record volume 3

20,600

Capital turnover ratio

Float rotation

Basic data

Market Cap (USD)

325,828,279,647

Net sales (USD)

45,183,036,000

Number of employees

16,000

Sales / Employee (USD)

2,823,940

Free-Float

90.45 %

Free-Float capitalization (USD)

323,959,227,926

Average Daily Capital Traded

Indicators

Moving average 5 days

81.14

Moving average 20 days

79.33

Moving average 50 days

75.53

Moving average 100 days

82.27

Price spread / (MMA5)

+2.71%

Price spread / (MMA20)

+0.42%

Price spread / (MMA50)

-4.39%

Price spread / (MMA100)

+4.14%

STIM

RSI 9 days

47.16

RSI 14 days

51.04

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
NETFLIX, INC.	-4.16%	-3.59%	-35.29%	+83.29%	326B
NETFLIX, INC.	-5.35%	-4.25%	-37.09%	+75.54%	326B
UBER TECHNOLOGIES, INC.	-0.26%	-3.88%	-16.74%	+65.05%	155B
SPOTIFY TECHNOLOGY S.A.	-3.16%	-0.93%	-23.30%	+238.03%	112B
AIRBNB, INC.	-1.79%	-3.95%	+46.95%	+28.33%	107B
SK SQUARE CO., LTD.	+8.07%	+9.44%	+636.26%	+2,474.37%	102B
DOORDASH, INC.	-4.63%	-10.56%	-14.23%	+156.36%	91.74B
PROSUS N.V.	-1.80%	-5.78%	-30.47%	+21.49%	91.17B
NASPERS LIMITED	+1.04%	-4.49%	-34.15%	+12.31%	35.68B
ETERNAL LIMITED	-0.60%	-2.20%	-2.54%	+226.68%	31.43B
Average	-1.26%	-3.12%	+48.94%	+338.15%	137.71B
Weighted average by Cap.	-2.49%	-3.33%	+25.92%	+266.73%