|
Market Closed -
Nasdaq
07:00:00 07/10/26 am AEDT
|
After hours 08:33:20 am | |||
| 68.69 USD | +1.76% |
|
68.78 | +0.14% |
| 09:17pm | Goldman Sachs Adjusts Price Target on Netflix to $90 From $94, Keeps Buy Rating | MT |
| 05/10 | Wall Street Faces a Political Stress Test |  |
Stock exchange
Nasdaq
NFLX 68.69 $
+1.76%
2.39B
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NFLX34 | 6.800BRL | +1.04% | 7.55M R$ | ||
| NFLX | 68.69USD | +1.76% | 2.39B $ | ||
CBOE
| NFLX | 68.70USD | +1.78% | 70.21M $ | |
|
Tradegate
| NFC | 61.01EUR | +1.43% | 2.65M € | |
|
Xetra
| NFC | 60.72EUR | +1.30% | 1.08M € | |
|
Mexican S.E.
| NFLX * | 1,219.66MXN | +0.07% | 18.52M $ | |
|
Boerse Muenchen
| NFC | 61.06EUR | +1.48% | 866K € | |
|
CBOE
| 60.75EUR | +1.30% | 419K € | ||
|
London S.E.
| 0QYI | 68.07USD | +1.49% | 389K $ | |
|
Borsa Italiana
| 1NFLX | 59.69EUR | -1.79% | 266K € | |
|
Börse Stuttgart
| NFC | 61.01EUR | +1.65% | 254K € | |
|
Deutsche Boerse AG
| NFC | 60.30EUR | +1.48% | 224K € | |
|
Lima
| NFLXUS | 68.54USD | -2.09% | 49.62K $ | |
|
Kazakhstan S.E.
| NFLX_KZ | 68.52USD | -0.71% | 26.11K $ | |
|
Santiago S.E.
| NFLX | 67.56USD | -4.64% | 9.93K $ | |
|
Warsaw S.E.
| NFLX | 264.80PLN | -2.00% | 11.12K zł | |
|
Bulgaria S.E.
| NFC | 62.65EUR | -4.69% | 438.55 € | |
|
Wiener Boerse
| NFLX | 59.90EUR | +0.28% | 359.4 € | |
|
CBOE
| 0QYI | 60.12EUR | 0.00% | 0 € | |
|
Swiss Exchange
| NFLX | 56.57CHF | +1.07% | 0 CHF | |
|
Swiss Exchange
| NFLX | 68.11USD | +1.08% | 0 $ | |
|
Santiago S.E.
| NFLXCL | 65,000.00CLP | 0.00% | 0 $ | |
| NFLX | 2,262.00ARS | -0.57% | 1.89B $ | ||
|
Buenos Aires S.E.
| NFLXD | 1.495USD | +0.67% | 205K $ | |
| NFLX | 25.74CAD | +1.86% | 8.51M $ | ||
|
Deutsche Boerse AG
| NFC1 | 15.60EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| NFC1 | 16.00EUR | -0.62% | 0 € | |
| NFLX80 | 2.260THB | -0.88% | 12.76M ฿ | ||
| NFLX06 | 2.280THB | 0.00% | 538K ฿ | ||
| ZNFL | 5.520CAD | -0.36% | 7.52K $ | ||
|
Deutsche Boerse AG
| NFC0 | 3.280EUR | -10.38% | 0 € |
Quotes 5-day view: Netflix, Inc.
Delayed Quote Nasdaq
| 30/09/2026 | 01/10/2026 | 02/10/2026 | 05/10/2026 | 07/10/2026 | |
|---|---|---|---|---|---|
| Last | USD 69.58 | USD 67.85 | USD 67.06 | USD 67.50 | USD 68.69 |
| Volume | 36,416,643 | 41,584,674 | 38,672,123 | 36,820,175 | 34,805,957 |
| Change | -1.02% | -2.49% | -1.16% | +0.66% | +1.76% |
| Opening | USD 70.20 | USD 69.41 | USD 67.60 | USD 67.05 | USD 67.51 |
| High | USD 70.30 | USD 69.66 | USD 67.87 | USD 67.50 | USD 68.78 |
| Low | USD 69.51 | USD 67.79 | USD 66.75 | USD 66.54 | USD 67.31 |
Performance
| 1 day | +1.90% | ||
| 1 week | -0.78% | ||
| Current month | -1.28% | ||
| 1 month | -12.22% | ||
| 3 months | -11.54% | ||
| 6 months | -30.38% | ||
| Current year | -26.74% | ||
| 1 year | -40.44% | ||
| 3 years | +84.36% | ||
| 5 years | +8.21% | ||
| 10 years | +546.31% |
Volumes
marketsDaily volume
34,805,957
Estimated daily volume
34,805,957
Avg. Volume 20 sessions
38,471,687
Daily volume ratio
0.9
Avg. Volume 20 sessions USD
2,642,620,180.03
Record volume 1
2,147,483,647
Record volume 2
2,147,483,647
Record volume 3
2,147,483,647
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
281,065,928,130
Net sales (USD)
45,183,036,000
Number of employees
16,000
Sales / Employee (USD)
2,823,940
Free-Float
90.45%
Free-Float capitalization (USD)
279,453,647,092
Average Daily Capital Traded
0.94%
Indicators
Moving average 5 days
68.46
Moving average 20 days
73.5
Moving average 50 days
75.56
Moving average 100 days
77.1
Price spread / (MMA5)
-0.34%
Price spread / (MMA20)
+7.00%
Price spread / (MMA50)
+10.01%
Price spread / (MMA100)
+12.25%
STIM
RSI 9 days
25.26
RSI 14 days
31.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.76% | -0.78% | -40.44% | +84.36% | 281B | |
| +0.35% | +1.44% | +41.71% | +157.41% | 4,223B | |
| -0.41% | +3.25% | +3.99% | +142.42% | 1,890B | |
| +0.35% | -0.30% | -2.39% | +43.73% | 495B | |
| +1.23% | -2.64% | -36.42% | +42.83% | 485B | |
| -1.39% | +0.46% | -41.89% | +30.58% | 275B | |
| +2.70% | +14.19% | +2.05% | +215.08% | 206B | |
| -0.58% | +1.35% | -28.49% | +54.85% | 142B | |
| +0.09% | +5.55% | +387.82% | +2,615.79% | 114B | |
| +0.64% | -0.11% | -41.60% | -20.29% | 111B | |
| Average | +0.62% | +1.59% | +24.43% | +336.68% | 822.15B | |
| Weighted average by Cap. | +0.36% | +1.47% | +21.63% | +164.95% |
Historical Quotes: Netflix, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e2df552095d.qpdkcdzj4UkaRKG_HUY-E5MCpKnCUVViCD5pQLUzMts.6-QQPIOhjCYoK4yJejBrf9ld_sehMz4JWg8ED_JdAOjnxhEwqKC4LiIh-A
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:00:00 am | 68.69 | 4,897,147 | 27,122,854 |
| 06:59:59 am | 68.70 | 100 | 22,225,707 |
| 06:59:59 am | 68.70 | 200 | 22,225,607 |
| 06:59:59 am | 68.70 | 100 | 22,225,407 |
| 06:59:59 am | 68.70 | 199 | 22,225,307 |
| 06:59:59 am | 68.70 | 137 | 22,225,108 |
| 06:59:59 am | 68.70 | 163 | 22,224,971 |
| 06:59:59 am | 68.70 | 100 | 22,224,808 |
| 06:59:59 am | 68.70 | 196 | 22,224,708 |
| 06:59:59 am | 68.70 | 200 | 22,224,512 |
Price Extremes
| 1 week | 66.54 |  | 70.3 |
| 1 month | 66.54 | | 81.02 |
| Current year | 65.08 | | 108.94 |
| 1 year | 65.08 | | 124.86 |
| 3 years | 34.47 | | 134.12 |
| 5 years | 16.27 | | 134.12 |
| 10 years | 9.76 | | 134.12 |
Monthly variations
Annual variations
| 2026 | -26.74% | ||
| 2025 | +5.19% | ||
| 2024 | +83.07% | ||
| 2023 | +65.11% | ||
| 2022 | -51.05% | ||
| 2021 | +11.41% | ||
| 2020 | +67.11% | ||
| 2019 | +20.89% | ||
| 2018 | +39.44% | ||
| 2017 | +55.06% | ||
| 2016 | +8.24% | ||
| 2015 | +134.38% | ||
| 2014 | -7.21% | ||
| 2013 | +297.63% | ||
| 2012 | +33.63% | ||
| 2011 | -60.56% | ||
| 2010 | +218.93% | ||
| 2009 | +84.31% | ||
| 2008 | +12.28% | ||
| 2007 | +2.94% | ||
| 2006 | -4.43% | ||
| 2005 | +119.47% | ||
| 2004 | -54.91% | ||
| 2003 | +396.73% | ||
| 2002 | -34.27% |
- Stock Market
- Stocks
- NFLX Stock
- Quotes Netflix, Inc.
Select your edition
All financial news and data tailored to specific country editions
