|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 140.00 MAD | 0.00% |
|
+2.94% | -23.08% |
| 22/10/25 | INVOLYS S.A. Reports Earnings Results for the Half Year Ended June 30, 2025 | CI |
| 30/05/25 | INVOLYS S.A. Reports Earnings Results for the Full Year Ended December 31, 2024 | CI |
Quotes 5-day view: INVOLYS S.A.
End-of-day quote Casablanca S.E.| 11/06/2026 | 12/06/2026 | 15/06/2026 | 16/06/2026 | 18/06/2026 | |
|---|---|---|---|---|---|
| Last | 136.00 MAD | 139.80 MAD | 139.05 MAD | 140.00 MAD | 140.00 MAD |
| Volume | 499 | 297 | 300 | 110 | 52 |
| Change | -3.55% | +2.79% | -0.54% | +0.68% | 0.00% |
| Opening | 138.00 MAD | 137.00 MAD | 138.20 MAD | 135.00 MAD | 140.00 MAD |
| High | 138.00 MAD | 140.00 MAD | 140.00 MAD | 140.00 MAD | 140.00 MAD |
| Low | 136.00 MAD | 136.00 MAD | 138.20 MAD | 135.00 MAD | 140.00 MAD |
Performance
| 1 week | +2.94% | ||
| Current month | -2.78% | ||
| 1 month | -3.65% | ||
| 3 months | -12.50% | ||
| 6 months | -38.30% | ||
| Current year | -23.08% | ||
| 1 year | +29.33% | ||
| 3 years | +51.35% | ||
| 5 years | +34.49% | ||
| 10 years | +19.97% |
Volumes
marketsDaily volume
52
Avg. Volume 20 sessions
245
Avg. Volume 20 sessions MAD
34,300
Avg. Volume 20 sessions USD
3,682.31
Record volume 1
25,727
Record volume 2
17,280
Record volume 3
16,667
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MAD)
53,580,239
Market Cap (USD)
5,754,695
Net sales ()
46,887,781
Net sales (USD)
5,035,903
Number of employees
82
Sales / Employee (MAD)
571,802
Sales / Employee (USD)
61,413
Free-Float
34.75 %
Free-Float capitalization (MAD)
18,619,020
Free-Float capitalization (USD)
1,999,744
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
138.97
Moving average 20 days
142.6
Moving average 50 days
145.33
Moving average 100 days
156.83
Price spread / (MMA5)
-0.74%
Price spread / (MMA20)
+1.86%
Price spread / (MMA50)
+3.81%
Price spread / (MMA100)
+12.02%
RSI 9 days
44.99
RSI 14 days
44.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +2.94% | +29.33% | +51.35% | 5.75M | |
| +0.00% | +0.10% | -12.60% | +46.89% | 530B | |
| -0.53% | -4.36% | -45.86% | +7.17% | 181B | |
| +0.80% | -7.80% | -51.61% | -15.97% | 98.02B | |
| +0.18% | -5.61% | -43.27% | +1.92% | 41.23B | |
| -1.01% | -6.34% | -69.51% | +283.55% | 39.57B | |
| -2.69% | -7.50% | -37.83% | +37.07% | 25.43B | |
| +1.02% | -0.12% | -42.09% | +13.59% | 14.3B | |
| -0.20% | -1.68% | -31.44% | -6.66% | 11.46B | |
| +1.22% | -0.71% | -35.46% | -7.15% | 9.59B | |
| Average | -0.13% | -2.88% | -34.03% | +41.18% | 95.03B | |
| Weighted average by Cap. | -0.15% | -2.07% | -28.23% | +38.80% |
Historical Quotes: INVOLYS S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 135 |  | 140 |
| 1 month | 135 | | 151.7 |
| Current year | 131.6 | | 212.5 |
| 1 year | 120.5 | | 260 |
| 3 years | 82 | | 260 |
| 5 years | 82 | | 260 |
| 10 years | 82 | | 260 |
Monthly variations
Annual variations
| 2026 | -23.08% | ||
| 2025 | +89.13% | ||
| 2024 | +9.35% | ||
| 2023 | -15.34% | ||
| 2022 | -16.71% | ||
| 2021 | +5.85% | ||
| 2020 | -26.31% | ||
| 2019 | +33.44% | ||
| 2018 | -15.53% | ||
| 2017 | +39.44% | ||
| 2016 | -19.21% | ||
| 2015 | -23.64% | ||
| 2014 | +18.79% | ||
| 2013 | -1.84% | ||
| 2012 | -10.44% | ||
| 2011 | -36.28% | ||
| 2010 | +27.88% | ||
| 2009 | +58.29% | ||
| 2008 | -57.02% | ||
| 2007 | -31.82% |
- Stock Market
- Stocks
- INV Stock
- Quotes INVOLYS S.A.
Select your edition
All financial news and data tailored to specific country editions
