|
Market Closed -
NYSE
08:00:02 13/11/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 67.85 USD | -0.06% |
|
+3.71% | +22.89% |
| 13/11 | Morgan Stanley Adjusts PT on Fortive to $65 From $59, Keeps Equalweight Rating | MT |
| 11/11 | Fortive Corporation Presents at Baird 2026 Global Industrial Conference 2026, Nov-10-2026 10:50 AM |
Stock exchange
NYSE
FTV 67.85 $
-0.06%
122M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FTV | 67.85USD | -0.06% | 122M $ | ||
CBOE
| FTV | 67.85USD | -0.06% | 5.73M $ | |
|
Tradegate
| F03 | 60.86EUR | -0.85% | 5.48K € | |
|
Mexican S.E.
| FTV * | 1,102.00MXN | +5.30% | 49.59K $ | |
|
Deutsche Boerse AG
| F03 | 60.74EUR | +0.33% | 0 € | |
|
Börse Stuttgart
| F03 | 60.82EUR | -0.75% | 0 € | |
|
Xetra
| F03 | 61.04EUR | +0.59% | 0 € | |
|
Boerse Muenchen
| F03 | 61.10EUR | 0.00% | 0 € | |
|
Berne S.E.
| F03 | 56.99CHF | +0.77% | 0 CHF | |
|
Borsa Italiana
| 1FTV | 50.46EUR | +3.04% | 0 € |
Quotes 5-day view: Fortive Corporation
Delayed Quote NYSE
| 06/11/2026 | 09/11/2026 | 10/11/2026 | 11/11/2026 | 12/11/2026 | |
|---|---|---|---|---|---|
| Last | USD 65.37 | USD 67.10 | USD 67.73 | USD 67.89 | USD 67.85 |
| Volume | 3,568,011 | 2,805,127 | 2,689,811 | 1,938,535 | 1,799,465 |
| Change | -0.08% | +2.65% | +0.94% | +0.24% | -0.06% |
| Opening | USD 64.77 | USD 66.31 | USD 67.00 | USD 67.79 | USD 68.09 |
| High | USD 65.74 | USD 67.75 | USD 67.79 | USD 68.11 | USD 68.49 |
| Low | USD 64.44 | USD 65.93 | USD 66.21 | USD 67.38 | USD 67.74 |
Performance
| 1 day | -0.06% | ||
| 1 week | +3.71% | ||
| Current month | +4.02% | ||
| 1 month | +18.27% | ||
| 3 months | +10.25% | ||
| 6 months | +12.58% | ||
| Current year | +22.89% | ||
| 1 year | +30.41% | ||
| 3 years | +3.07% | ||
| 5 years | -13.29% | ||
| 10 years | +27.06% |
Volumes
marketsDaily volume
1,799,465
Estimated daily volume
1,799,465
Avg. Volume 20 sessions
3,791,407
Daily volume ratio
0.47
Avg. Volume 20 sessions USD
257,246,964.95
Record volume 1
39,671,820
Record volume 2
36,147,680
Record volume 3
25,991,760
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
20,195,176,339
Net sales (USD)
4,159,100,000
Number of employees
10,000
Sales / Employee (USD)
415,910
Free-Float
79.72%
Free-Float capitalization (USD)
20,101,100,482
Average Daily Capital Traded
1.27%
Indicators
Moving average 5 days
67.19
Moving average 20 days
63.17
Moving average 50 days
58.99
Moving average 100 days
60.01
Price spread / (MMA5)
-0.98%
Price spread / (MMA20)
-6.90%
Price spread / (MMA50)
-13.06%
Price spread / (MMA100)
-11.56%
STIM
RSI 9 days
72.1
RSI 14 days
71.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.06% | +3.71% | +30.41% | +3.07% | 20.2B | |
| -1.53% | +7.36% | +12.13% | +128.39% | 121B | |
| -0.54% | +4.59% | +22.25% | +26.64% | 90.57B | |
| +1.08% | +3.53% | +59.01% | +89.66% | 70.34B | |
| +0.11% | +5.01% | +35.59% | +85.14% | 63.73B | |
| -0.46% | +16.74% | +65.30% | +144.85% | 51.79B | |
| -1.94% | -0.56% | +53.80% | +92.14% | 33.69B | |
| +0.36% | +4.31% | +6.21% | +44.71% | 31.92B | |
| +0.27% | +4.23% | +9.78% | +24.83% | 32.76B | |
| -1.39% | +3.41% | +14.08% | +59.14% | 27.86B | |
| Average | -0.41% | +4.35% | +30.86% | +69.86% | 54B | |
| Weighted average by Cap. | -0.47% | +4.99% | +30.57% | +81.32% |
Historical Quotes: Fortive Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
724f6ef580950dd.zifKxEdPyOUCPmRfF503am9wg-1vimDGgzCfpxX87nU._QqFsHQWr6cxXFEPdusBExw_4bQFxD-q0kLYyU_Lg0G0SIKNCweut0F0LQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:00:02 am | 67.85 | 467,175 | 1,349,065 |
| 07:59:59 am | 67.86 | 100 | 881,890 |
| 07:59:59 am | 67.85 | 100 | 881,790 |
| 07:59:59 am | 67.86 | 102 | 881,690 |
| 07:59:59 am | 67.85 | 2,808 | 881,588 |
| 07:59:57 am | 67.86 | 212 | 878,780 |
| 07:59:56 am | 67.85 | 200 | 878,568 |
| 07:59:55 am | 67.85 | 100 | 878,368 |
| 07:59:55 am | 67.85 | 150 | 878,268 |
| 07:59:55 am | 67.85 | 100 | 878,118 |
Price Extremes
| 1 week | 65.93 |  | 68.49 |
| 1 month | 56.87 | | 68.94 |
| Current year | 52.43 | | 68.94 |
| 1 year | 50.09 | | 68.94 |
| 3 years | 46.34 | | 87.1 |
| 5 years | 46.34 | | 87.1 |
| 10 years | 37.31 | | 89.48 |
Monthly variations
Annual variations
| 2026 | +22.89% | ||
| 2025 | -26.39% | ||
| 2024 | +1.86% | ||
| 2023 | +14.60% | ||
| 2022 | -15.78% | ||
| 2021 | +7.72% | ||
| 2020 | -7.29% | ||
| 2019 | +12.90% | ||
| 2018 | -6.48% | ||
| 2017 | +34.91% | ||
| 2016 | +10.35% |
- Stock Market
- Stocks
- FTV Stock
- Quotes Fortive Corporation
Select your edition
All financial news and data tailored to specific country editions
