|
Market Closed -
Börse Stuttgart
06:56:05 07/10/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 233.15 EUR | +0.56% |
|
-1.00% | +4.16% |
| 06/10 | TD Cowen Adjusts Automatic Data Processing Price Target to $265 From $283, Maintains Hold Rating | MT |
| 03/10 | Jobs Growth Slows More Than Expected, Setting Fed up For Possible Pause in October | MT |
Stock exchange
Börse Stuttgart
ADP 233.15 €
+0.56%
6.76K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ADP | 262.36USD | +0.81% | 390M $ | ||
CBOE
| ADP | 262.43USD | +0.88% | 20.23M $ | |
|
London S.E.
| 0HJI | 259.86USD | +0.73% | 155K $ | |
|
Tradegate
| ADP | 233.05EUR | +0.50% | 64.79K € | |
|
Xetra
| ADP | 233.60EUR | +1.15% | 22.89K € | |
|
Boerse Muenchen
| ADP | 234.30EUR | +1.08% | 19.92K € | |
|
Berne S.E.
| ADP | 225.64CHF | +4.15% | 18.05K CHF | |
|
Börse Stuttgart
| ADP | 233.15EUR | +0.56% | 6.76K € | |
|
Deutsche Boerse AG
| ADP | 230.05EUR | -0.39% | 0 € | |
|
Wiener Boerse
| ADP | 231.15EUR | +0.24% | 0 € | |
|
Santiago S.E.
| ADP | 261.80USD | 0.00% | 0 $ | |
|
Borsa Italiana
| 1ADP | 230.05EUR | -1.24% | 0 € | |
|
Santiago S.E.
| ADPCL | 253,870.00CLP | 0.00% | 0 $ | |
| ADP | 70,600.00ARS | +1.40% | 7.48M $ | ||
|
Buenos Aires S.E.
| ADPD | 45.17USD | -.--% | 361.36 $ | |
| ADPR34 | 54.65BRL | -2.48% | 546.5 R$ |
Quotes 5-day view: Automatic Data Processing, Inc.
Delayed Quote Börse Stuttgart
| 30/09/2026 | 01/10/2026 | 02/10/2026 | 05/10/2026 | 06/10/2026 | |
|---|---|---|---|---|---|
| Last | EUR 228.00 | EUR 234.70 | EUR 228.85 | EUR 231.85 | EUR 233.15 |
| Volume | 0 | 0 | 0 | 25 | 29 |
| Change | -1.19% | +2.94% | -2.49% | +1.31% | +0.56% |
| Opening | EUR 229.20 | EUR 229.25 | EUR 233.30 | EUR 228.45 | EUR 230.50 |
| High | EUR 232.00 | EUR 235.40 | EUR 235.25 | EUR 232.10 | EUR 233.85 |
| Low | EUR 228.00 | EUR 226.45 | EUR 227.95 | EUR 227.25 | EUR 229.30 |
Performance
| 1 week | +1.04% | ||
| Current month | +2.26% | ||
| 1 month | -2.33% | ||
| 3 months | +11.48% | ||
| 6 months | +31.99% | ||
| Current year | +6.12% | ||
| 1 year | -5.87% | ||
| 3 years | +1.30% | ||
| 5 years | +32.35% | ||
| 10 years | +197.21% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
103,128,427,882
Market Cap (USD)
103,128,427,882
Net sales (USD)
21,947,400,000
Free-Float
62.1%
Free-Float capitalization (EUR)
116,003,690,280
Free-Float capitalization (USD)
102,976,475,862
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
230.46
Moving average 20 days
233.25
Moving average 50 days
235.74
Moving average 100 days
218.62
Price spread / (MMA5)
-1.15%
Price spread / (MMA20)
+0.04%
Price spread / (MMA50)
+1.11%
Price spread / (MMA100)
-6.23%
RSI 9 days
40.26
RSI 14 days
42.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.56% | -1.00% | -5.87% | +1.30% | 103B | |
| -0.27% | +0.80% | +114.49% | +264.48% | 147B | |
| +0.81% | +0.21% | -9.70% | +6.49% | 103B | |
| +1.24% | +1.72% | -18.77% | -13.95% | 35.52B | |
| +1.88% | -0.31% | -4.52% | -30.21% | 6.81B | |
| +0.07% | +6.63% | -37.90% | -6.09% | 6.75B | |
| +2.03% | -0.98% | +3.07% | -33.64% | 4.94B | |
| -0.91% | -1.28% | -0.38% | +46.33% | 3.91B | |
| +0.18% | -1.55% | +4.70% | +15.17% | 3.91B | |
| -1.89% | -8.70% | -2.09% | -54.93% | 3.45B | |
| Average | +0.34% | -0.91% | +4.30% | +19.49% | 41.81B | |
| Weighted average by Cap. | +0.32% | +0.71% | +34.07% | +92.58% |
Historical Quotes: Automatic Data Processing, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 226.45 |  | 235.4 |
| 1 month | 226.05 | | 240.85 |
| 3 years | 160.12 | | 305 |
| 5 years | 160.12 | | 305 |
| 10 years | 77.6 | | 305 |
Monthly variations
Annual variations
| 2026 | +6.12% | ||
| 2025 | -22.41% | ||
| 2024 | +34.80% | ||
| 2023 | -6.58% | ||
| 2022 | +2.37% | ||
| 2021 | +54.10% | ||
| 2020 | -6.38% | ||
| 2019 | +35.91% | ||
| 2018 | +14.28% | ||
| 2017 | -0.94% | ||
| 2016 | +25.34% | ||
| 2015 | +13.11% | ||
| 2014 | +19.40% | ||
| 2013 | +36.62% | ||
| 2012 | +1.78% | ||
| 2011 | +20.60% | ||
| 2010 | +16.67% | ||
| 2009 | +13.05% | ||
| 2008 | -12.77% | ||
| 2007 | -18.44% | ||
| 2006 | -4.82% | ||
| 2005 | +19.98% | ||
| 2004 | +4.43% | ||
| 2003 | -16.71% | ||
| 2002 | -44.43% | ||
| 2001 | -1.03% | ||
| 2000 | +29.15% | ||
| 1999 | +51.43% | ||
| 1998 | +28.30% |
- Stock Market
- Stocks
- ADP Stock
- ADP Stock
- Quotes Automatic Data Processing, Inc.
Select your edition
All financial news and data tailored to specific country editions
