|
Market Closed -
Nasdaq
07:00:00 10/10/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 270.88 USD | +0.06% |
|
+5.12% | +5.31% |
| 06/10 | TD Cowen Adjusts Automatic Data Processing Price Target to $265 From $283, Maintains Hold Rating | MT |
| 03/10 | Jobs Growth Slows More Than Expected, Setting Fed up For Possible Pause in October | MT |
Stock exchange
Nasdaq
ADP 270.88 $
+0.06%
297M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ADP | 270.88USD | +0.06% | 297M $ | ||
CBOE
| ADP | 270.94USD | +0.09% | 12.64M $ | |
|
Tradegate
| ADP | 241.90EUR | +0.21% | 96.76K € | |
|
Xetra
| ADP | 236.40EUR | -0.19% | 66.43K € | |
|
London S.E.
| 0HJI | 263.02USD | +1.22% | 60.49K $ | |
|
Deutsche Boerse AG
| ADP | 239.15EUR | +2.24% | 23.2K € | |
|
Berne S.E.
| ADP | 225.64CHF | +4.15% | 18.05K CHF | |
|
Boerse Muenchen
| ADP | 242.55EUR | -0.04% | 3.88K € | |
|
Wiener Boerse
| ADP | 236.65EUR | -0.11% | 0 € | |
|
Börse Stuttgart
| ADP | 241.90EUR | -0.06% | 0 € | |
|
Santiago S.E.
| ADP | 260.26USD | -0.59% | 0 $ | |
|
Borsa Italiana
| 1ADP | 230.05EUR | -1.24% | 0 € | |
|
Santiago S.E.
| ADPCL | 254,340.00CLP | 0.00% | 0 $ | |
| ADP | 72,975.00ARS | +3.04% | 115M $ | ||
|
Buenos Aires S.E.
| ADPD | 46.09USD | -1.89% | 460.9 $ | |
| ADPR34 | 56.64BRL | -0.63% | 566.4 R$ |
Quotes 5-day view: Automatic Data Processing, Inc.
Delayed Quote Nasdaq
| 02/10/2026 | 05/10/2026 | 06/10/2026 | 07/10/2026 | 08/10/2026 | |
|---|---|---|---|---|---|
| Last | USD 257.68 | USD 260.26 | USD 262.36 | USD 264.00 | USD 270.73 |
| Volume | 2,188,138 | 1,708,139 | 1,486,325 | 1,460,300 | 1,793,415 |
| Change | -2.38% | +1.00% | +0.81% | +0.63% | +2.55% |
| Opening | USD 264.92 | USD 255.96 | USD 259.20 | USD 263.50 | USD 264.90 |
| High | USD 264.92 | USD 260.78 | USD 263.47 | USD 266.15 | USD 271.73 |
| Low | USD 256.51 | USD 255.96 | USD 258.86 | USD 262.16 | USD 263.45 |
Performance
| 1 day | -0.13% | ||
| 1 week | +5.12% | ||
| Current month | +4.97% | ||
| 1 month | +2.13% | ||
| 3 months | +12.27% | ||
| 6 months | +38.19% | ||
| Current year | +5.31% | ||
| 1 year | -5.25% | ||
| 3 years | +8.27% | ||
| 5 years | +32.95% | ||
| 10 years | +208.62% |
Volumes
marketsDaily volume
1,097,651
Estimated daily volume
1,097,651
Avg. Volume 20 sessions
2,226,128
Daily volume ratio
0.49
Avg. Volume 20 sessions USD
603,013,552.64
Record volume 1
29,837,590
Record volume 2
24,847,500
Record volume 3
19,084,187
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
107,277,181,590
Net sales (USD)
21,947,400,000
Number of employees
67,000
Sales / Employee (USD)
327,573
Free-Float
62.1%
Free-Float capitalization (USD)
107,119,116,692
Average Daily Capital Traded
0.56%
Indicators
Moving average 5 days
261.65
Moving average 20 days
266.27
Moving average 50 days
271.7
Moving average 100 days
252.13
Price spread / (MMA5)
-3.41%
Price spread / (MMA20)
-1.70%
Price spread / (MMA50)
+0.30%
Price spread / (MMA100)
-6.92%
STIM
RSI 9 days
47.99
RSI 14 days
46.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.06% | +5.12% | -5.25% | +8.27% | 107B | |
| +3.23% | +5.97% | +121.55% | +286.06% | 151B | |
| -0.46% | +5.09% | -16.96% | -12.74% | 37.19B | |
| +3.62% | +6.07% | -32.81% | +1.42% | 6.78B | |
| +2.67% | +1.17% | -6.17% | -29.97% | 6.78B | |
| +3.20% | -0.75% | +0.17% | -34.52% | 4.81B | |
| -1.42% | +2.85% | +58.57% | +200.29% | 4.41B | |
| -1.74% | -0.36% | +1.75% | +47.06% | 3.98B | |
| +1.78% | +1.10% | +7.30% | +19.53% | 3.95B | |
| -0.50% | -6.06% | +2.01% | -55.59% | 3.43B | |
| Average | +1.12% | +0.16% | +13.02% | +42.98% | 32.99B | |
| Weighted average by Cap. | +1.55% | +2.30% | +52.24% | +134.26% |
Historical Quotes: Automatic Data Processing, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
78f3.o9BkTQG5-2LkTS0ZYQxXj8rPMR2CM3DFzUPGCoAobNQ.2-lJNGTtry6pdUJaNiEQ6p-kVkvddyqAgnOifPlKKuXunTEuYt6LFdd-FQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:00:00 am | 270.88 | 299,476 | 694,400 |
| 06:59:59 am | 270.97 | 100 | 394,924 |
| 06:59:58 am | 270.98 | 100 | 394,824 |
| 06:59:51 am | 270.94 | 100 | 394,724 |
| 06:59:51 am | 270.90 | 155 | 394,624 |
| 06:59:50 am | 270.93 | 100 | 394,469 |
| 06:59:50 am | 270.94 | 200 | 394,369 |
| 06:59:50 am | 270.94 | 100 | 394,169 |
| 06:59:50 am | 270.94 | 100 | 394,069 |
| 06:59:50 am | 270.94 | 100 | 393,969 |
Price Extremes
| 1 week | 255.96 |  | 273.02 |
| 1 month | 255.96 | | 278.52 |
| Current year | 188.16 | | 288 |
| 1 year | 188.16 | | 288 |
| 3 years | 188.16 | | 329.93 |
| 5 years | 188.16 | | 329.93 |
| 10 years | 85.48 | | 329.93 |
Monthly variations
Annual variations
| 2026 | +5.25% | ||
| 2025 | -12.13% | ||
| 2024 | +25.65% | ||
| 2023 | -2.47% | ||
| 2022 | -3.13% | ||
| 2021 | +39.94% | ||
| 2020 | +3.34% | ||
| 2019 | +30.03% | ||
| 2018 | +11.89% | ||
| 2017 | +14.02% | ||
| 2016 | +21.32% | ||
| 2015 | +1.62% | ||
| 2014 | +3.18% | ||
| 2013 | +41.93% | ||
| 2012 | +5.41% | ||
| 2011 | +16.70% | ||
| 2010 | +8.08% | ||
| 2009 | +8.85% | ||
| 2008 | -11.66% | ||
| 2007 | -9.58% | ||
| 2006 | +7.30% | ||
| 2005 | +3.49% | ||
| 2004 | +11.97% | ||
| 2003 | +0.92% | ||
| 2002 | -33.36% | ||
| 2001 | -6.97% | ||
| 2000 | +17.52% | ||
| 1999 | +34.37% | ||
| 1998 | +30.65% | ||
| 1997 | +43.15% | ||
| 1996 | +15.49% | ||
| 1995 | +26.92% | ||
| 1994 | +5.88% | ||
| 1993 | +4.00% | ||
| 1992 | +16.76% | ||
| 1991 | +69.70% | ||
| 1990 | +9.44% | ||
| 1989 | +26.45% | ||
| 1988 | -13.65% | ||
| 1987 | +27.30% | ||
| 1986 | +19.49% | ||
| 1985 | +51.28% | ||
| 1984 | +9.86% | ||
| 1983 | -4.05% | ||
| 1982 | +47.26% | ||
| 1981 | +1.52% | ||
| 1980 | +41.43% | ||
| 1979 | +19.15% | ||
| 1978 | +1.73% | ||
| 1977 | -2.53% | ||
| 1976 | +9.72% | ||
| 1975 | +100.93% | ||
| 1974 | -50.46% | ||
| 1973 | -40.63% | ||
| 1972 | +24.11% | ||
| 1971 | +64.53% | ||
| 1970 | +8.81% | ||
| 1969 | +75.94% | ||
| 1968 | +6.65% |
- Stock Market
- Stocks
- ADP Stock
- Quotes Automatic Data Processing, Inc.
Select your edition
All financial news and data tailored to specific country editions
