|
Market Closed -
Nasdaq
07:00:00 17/10/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 29.15 USD | -1.02% |
|
-0.95% | -8.99% |
| 17/10 | WaFd, Inc., Q4 2026 Earnings Call, Oct 16, 2026 | |
| 16/10 | WaFd Fiscal Q4 Adjusted Earnings, Revenue Rise | MT |
Stock exchange
Quotes 5-day view: WaFd, Inc.
Delayed Quote Nasdaq
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | USD 29.51 | USD 29.34 | USD 28.91 | USD 29.45 | USD 29.15 |
| Volume | 636,959 | 624,029 | 973,725 | 1,273,212 | 1,510,527 |
| Change | +0.27% | -0.58% | -1.47% | +1.87% | -1.02% |
| Opening | USD 29.43 | USD 29.72 | USD 28.81 | USD 29.21 | USD 29.45 |
| High | USD 29.67 | USD 29.87 | USD 29.21 | USD 29.58 | USD 29.82 |
| Low | USD 29.34 | USD 29.23 | USD 28.80 | USD 28.90 | USD 29.03 |
Performance
| 1 day | -1.02% | ||
| 1 week | -0.95% | ||
| Current month | -2.61% | ||
| 1 month | -11.10% | ||
| 3 months | -25.86% | ||
| 6 months | -10.34% | ||
| Current year | -8.99% | ||
| 1 year | +4.74% | ||
| 3 years | +12.46% | ||
| 5 years | -19.07% | ||
| 10 years | +9.42% |
Volumes
marketsDaily volume
1,510,527
Estimated daily volume
1,510,527
Avg. Volume 20 sessions
1,169,265
Daily volume ratio
1.29
Avg. Volume 20 sessions USD
34,084,074.75
Record volume 1
13,681,080
Record volume 2
13,374,480
Record volume 3
11,628,490
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
2,157,575,669
Net sales (USD)
814,702,000
Number of employees
2,014
Sales / Employee (USD)
404,519
Free-Float
46.51%
Free-Float capitalization (USD)
2,100,305,247
Average Daily Capital Traded
1.58%
Indicators
Moving average 5 days
29.27
Moving average 20 days
30.35
Moving average 50 days
33.68
Moving average 100 days
35.26
Price spread / (MMA5)
+0.42%
Price spread / (MMA20)
+4.11%
Price spread / (MMA50)
+15.54%
Price spread / (MMA100)
+20.96%
RSI 9 days
36.15
RSI 14 days
32.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.02% | -0.95% | +4.74% | +12.46% | 2.16B | |
| +1.25% | +2.02% | +13.79% | +129.77% | 902B | |
| -1.36% | +1.20% | +29.08% | +97.14% | 426B | |
| -0.88% | +3.93% | +21.88% | +128.47% | 372B | |
| -0.91% | -5.69% | +1.57% | +89.81% | 355B | |
| -1.10% | +1.34% | +29.46% | +113.07% | 338B | |
| +0.48% | +2.31% | +44.37% | +119.25% | 326B | |
| -0.32% | +0.24% | +42.79% | +119.29% | 312B | |
| +0.36% | +2.28% | +37.13% | +140.97% | 274B | |
| +1.35% | +0.38% | -0.15% | +101.37% | 252B | |
| Average | -0.29% | +0.63% | +22.47% | +105.16% | 355.89B | |
| Weighted average by Cap. | -0.07% | +0.86% | +22.89% | +117.06% |
Historical Quotes: WaFd, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4fd14033463a11.DfMLs8JCg2fyfXYnDsrM5VkcHcSkgbf7M27IRrTRkB4.RZF9y6Fw8Si-EDVNe_793RNTWY7q3s64Sx7_d-S11l1csjnbpRq6NpAWTg
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:00:00 am | 29.15 | 299,391 | 1,150,304 |
| 06:59:59 am | 29.15 | 100 | 850,913 |
| 06:59:59 am | 29.16 | 349 | 850,813 |
| 06:59:59 am | 29.17 | 100 | 850,464 |
| 06:59:59 am | 29.15 | 200 | 850,364 |
| 06:59:58 am | 29.15 | 260 | 850,164 |
| 06:59:58 am | 29.15 | 100 | 849,904 |
| 06:59:58 am | 29.14 | 100 | 849,804 |
| 06:59:58 am | 29.14 | 300 | 849,704 |
| 06:59:57 am | 29.14 | 200 | 849,404 |
Price Extremes
| 1 week | 28.8 |  | 29.87 |
| 1 month | 28.8 | | 32.64 |
| Current year | 28.8 | | 39.49 |
| 1 year | 27.91 | | 39.49 |
| 3 years | 23.36 | | 39.49 |
| 5 years | 23.36 | | 39.49 |
| 10 years | 20.01 | | 39.49 |
Monthly variations
Annual variations
| 2026 | -8.99% | ||
| 2025 | -0.65% | ||
| 2024 | -2.18% | ||
| 2023 | -1.76% | ||
| 2022 | +0.51% | ||
| 2021 | +29.68% | ||
| 2020 | -29.77% | ||
| 2019 | +37.21% | ||
| 2018 | -22.01% | ||
| 2017 | -0.29% | ||
| 2016 | +44.15% | ||
| 2015 | +7.58% | ||
| 2014 | -4.89% | ||
| 2013 | +38.06% | ||
| 2012 | +20.59% | ||
| 2011 | -17.32% | ||
| 2010 | -12.51% | ||
| 2009 | +29.28% | ||
| 2008 | -29.13% | ||
| 2007 | -10.28% | ||
| 2006 | +2.35% | ||
| 2005 | -4.71% | ||
| 2004 | +2.87% | ||
| 2003 | +25.63% | ||
| 2002 | +6.03% | ||
| 2001 | -0.28% | ||
| 2000 | +43.99% | ||
| 1999 | -18.59% | ||
| 1998 | -6.62% | ||
| 1997 | +30.50% | ||
| 1996 | +13.76% | ||
| 1995 | +47.48% | ||
| 1994 | -26.84% | ||
| 1993 | +6.44% | ||
| 1992 | +1.89% | ||
| 1991 | +55.88% | ||
| 1990 | +6.25% | ||
| 1989 | +40.18% | ||
| 1988 | +19.52% | ||
| 1987 | +9.09% | ||
| 1986 | +33.31% | ||
| 1985 | +63.61% | ||
| 1984 | +46.31% | ||
| 1983 | 0.00% |
- Stock Market
- Stocks
- WAFD Stock
- Quotes WaFd, Inc.
Select your edition
All financial news and data tailored to specific country editions
