|
Market Closed -
Nasdaq
06:00:00 19/08/26 am AEST
|
After hours 10:00:00 am | |||
| 336.87 USD | -0.72% |
|
336.54 | -0.10% |
| 18/08 | Wall Street Wants to Put the Stock Market on the Blockchain |  |
| 18/08 | Einride to deploy a fleet of 500 Tesla Semi trucks | |
Chart: Technical Analysis
Stock exchange
Nasdaq
TSLA 336.87 $
-0.72%
9.43B
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
Nasdaq
| TSLA | 336.87USD | -0.72% | 9.43B $ | |
CBOE
| TSLA | 336.87USD | -0.73% | 379M $ | |
|
Xetra
| TL0 | 291.20EUR | -0.68% | 7.26M € | |
|
Borsa Italiana
| 1TSLA | 290.85EUR | +0.66% | 6.73M € | |
|
Tradegate
| TL0 | 290.95EUR | -0.75% | 4.56M € | |
|
CBOE
| TL0d | 291.45EUR | -0.90% | 3.27M € | |
|
Boerse Muenchen
| TL0 | 290.40EUR | -0.95% | 2.57M € | |
|
London S.E.
| 0R0X | 331.82USD | -27.87% | 1.69M $ | |
|
Börse Stuttgart
| TL0 | 291.25EUR | -0.43% | 261K € | |
|
Mexican S.E.
| TSLA * | 5,740.00MXN | -0.35% | 2.49M $ | |
|
Wiener Boerse
| TSLA | 291.50EUR | -0.78% | 100K € | |
|
Deutsche Boerse AG
| TL0 | 292.00EUR | -0.58% | 53.14K € | |
|
Bolsa De Valores De Colombia
| TSLACO | 1,040,000.00COP | -3.26% | 75.92M $ | |
|
Kazakhstan S.E.
| TSLA_KZ | 344.41USD | +1.90% | 12.74K $ | |
|
Lima
| TSLAUS | 335.80USD | -1.24% | 7.39K $ | |
|
Warsaw S.E.
| TSLA | 1,245.20PLN | -2.32% | 21.17K zł | |
|
Bulgaria S.E.
| TL0 | 302.00EUR | +11.17% | 3.02K € | |
|
Santiago S.E.
| TSLACL | 310,800.00CLP | +2.51% | 932K $ | |
|
Swiss Exchange
| TSLA | 275.05CHF | +0.82% | 0 CHF | |
|
Santiago S.E.
| TSLA | 330.88USD | 0.00% | 0 $ | |
|
Swiss Exchange
| TSLA | 338.65USD | -0.31% | 0 $ | |
Sao Paulo
| TSLA34 | 54.77BRL | -0.36% | 48.47M R$ | |
Buenos Aires S.E.
| TSLA | 35,360.00ARS | -1.56% | 2.89B $ | |
|
Buenos Aires S.E.
| TSLAD | 23.31USD | -1.89% | 97.53K $ | |
Toronto S.E.
| TSLA | 29.19CAD | -0.85% | 11.65M $ | |
|
Deutsche Boerse AG
| TL01 | 18.60EUR | -0.53% | 0 € | |
|
Boerse Muenchen
| TL01 | 18.30EUR | -1.35% | 0 € | |
Thailand S.E.
| TSLA80 | 2.200THB | -2.65% | 13.93M ฿ | |
Thailand S.E.
| TSLA01 | 32.50THB | -2.99% | 499K ฿ | |
Thailand S.E.
| TSLA03 | 3.680THB | -2.65% | 99.62K ฿ | |
NEO Exchange
| ZTSL | 7.300CAD | -1.75% | 970.9 $ | |
|
Deutsche Boerse AG
| TL00 | 4.300EUR | -2.27% | 0 € | |
Thailand S.E.
| TSLA23 | 2.140THB | -0.93% | 108K ฿ |
Technical analysis trends
| Short Term | Mid-Term | Long Term | |
|---|---|---|---|
| Trend | Bearish | Bearish | Bearish |
| Resistance | 351.67 | 375.12 | 379.71 |
| Spread/Res. | -4.21% | -10.20% | -11.28% |
| Spread/Supp. | +12.92% | +12.92% | +8.25% |
| Support | 298.32 | 298.32 | 311.21 |
MarketScreener's Technical Analysis Ratings
| Short Term Timing | |
|---|---|
| Middle Term Timing | |
| Long Term Timing | |
| RSI | |
| Bollinger Spread | |
| Unusual Volumes |
- Stock Market
- Stocks
- TSLA Stock
- Charts Tesla, Inc.
Select your edition
All financial news and data tailored to specific country editions
