|
Market Closed -
Other stock markets
|
Pre-market 07:51:39 pm | |||
| 404.66 USD | -1.58% |
|
404.35 | -0.08% |
| 07:09pm | Tech Firms Turning to Samsung for Chipmaking Services | MT |
| 17/06 | Democratic Senators Demand Regulators Scrutinize Tesla's Self-Driving Safety Claims -- Update | DJ |
Quotes 5-day view: Tesla, Inc.
Delayed Quote Nasdaq
| 10/06/2026 | 11/06/2026 | 12/06/2026 | 15/06/2026 | 16/06/2026 | |
|---|---|---|---|---|---|
| Last | 381.59 $ | 399.15 $ | 406.43 $ | 411.15 $ | 404.66 $ |
| Volume | 49,695,583 | 45,324,348 | 63,652,286 | 45,620,514 | 40,255,473 |
| Change | -3.80% | +4.60% | +1.82% | +1.16% | -1.58% |
| Opening | 391.54 $ | 388.28 $ | 399.49 $ | 412.37 $ | 404.11 $ |
| High | 397.09 $ | 399.54 $ | 406.68 $ | 416.00 $ | 412.42 $ |
| Low | 380.15 $ | 380.66 $ | 386.76 $ | 407.10 $ | 400.54 $ |
Performance
| 1 day | -0.08% | ||
| 1 week | +2.01% | ||
| Current month | -7.14% | ||
| 1 month | -4.16% | ||
| 3 months | +2.30% | ||
| 6 months | -17.40% | ||
| Current year | -10.02% | ||
| 1 year | +22.95% | ||
| 3 years | +55.32% | ||
| 5 years | +100.70% | ||
| 10 years | +2,685.25% |
Volumes
marketsDaily volume
40,255,473
Estimated daily volume
40,255,473
Avg. Volume 20 sessions
46,857,578
Daily volume ratio
0.86
Avg. Volume 20 sessions USD
18,961,387,513.48
Record volume 1
914,081,400
Record volume 2
726,357,600
Record volume 3
708,502,500
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
1,519,791,221,638
Net sales (USD)
94,827,000,000
Number of employees
134,785
Sales / Employee (USD)
703,543
Free-Float
88.89 %
Free-Float capitalization (USD)
1,350,887,280,803
Average Daily Capital Traded
1.25%
Indicators
Moving average 5 days
400.6
Moving average 20 days
415.19
Moving average 50 days
399.31
Moving average 100 days
400.95
Price spread / (MMA5)
-1.00%
Price spread / (MMA20)
+2.60%
Price spread / (MMA50)
-1.32%
Price spread / (MMA100)
-0.92%
STIM
RSI 9 days
50.78
RSI 14 days
50.56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.58% | +2.01% | +22.95% | +55.32% | 1,520B | |
| -2.56% | -5.43% | -36.51% | -7.91% | 111B | |
| -4.50% | +1.27% | +15.77% | +7.06% | 20.39B | |
| +0.85% | -4.09% | -47.54% | +98.27% | 17.41B | |
| -2.36% | -0.50% | -50.21% | -59.20% | 14.32B | |
| -4.49% | -10.59% | -25.79% | +21.62% | 13.23B | |
| -3.65% | -5.11% | +42.33% | -46.70% | 12.54B | |
| -2.21% | +1.97% | -15.53% | -69.99% | 7.25B | |
| -0.82% | -3.00% | -33.31% | -21.18% | 6.62B | |
| -1.44% | +0.63% | +13.61% | +171.95% | 6.42B | |
| Average | -1.26% | -2.08% | -11.42% | +14.92% | 172.91B | |
| Weighted average by Cap. | -0.29% | +1.33% | +17.08% | +48.78% |
Historical Quotes: Tesla, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7d0ca3.BTHF_yeaqSgSKIEsx9Xtl7eabueJ0w7mx2jumNcVITs.axyLtX328XlXfblm9q2_2d7tNqXIpVerpCOg2ZV8T0xDVfCVVtTLGHVjtQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:00:00 am | 404.66 | 2,497,033 | 32,822,819 |
| 06:00:00 am | 404.70 | 150 | 30,325,786 |
| 06:00:00 am | 404.75 | 415 | 30,325,636 |
| 06:00:00 am | 404.77 | 90 | 30,325,221 |
| 06:00:00 am | 404.77 | 55 | 30,325,131 |
| 06:00:00 am | 404.76 | 65 | 30,325,076 |
| 06:00:00 am | 404.76 | 400 | 30,325,011 |
| 06:00:00 am | 404.76 | 55 | 30,324,611 |
| 06:00:00 am | 404.75 | 100 | 30,324,556 |
Course Extremes
| 1 week | 380.66 |  | 416 |
| 1 month | 380.15 | | 445.6 |
| Current year | 337.24 | | 458.34 |
| 1 year | 288.77 | | 498.83 |
| 3 years | 138.8 | | 498.83 |
| 5 years | 101.81 | | 498.83 |
| 10 years | 11.8 | | 498.83 |
Monthly variations
Annual variations
| 2026 | -10.02% | ||
| 2025 | +11.36% | ||
| 2024 | +62.52% | ||
| 2023 | +101.72% | ||
| 2022 | -65.03% | ||
| 2021 | +49.76% | ||
| 2020 | +743.44% | ||
| 2019 | +25.70% | ||
| 2018 | +6.89% | ||
| 2017 | +45.70% | ||
| 2016 | -10.97% | ||
| 2015 | +7.91% | ||
| 2014 | +47.85% | ||
| 2013 | +344.14% | ||
| 2012 | +18.59% | ||
| 2011 | +7.25% | ||
| 2010 | +11.47% |
- Stock Market
- Stocks
- TSLA Stock
- Quotes Tesla, Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition