|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 437.50 USD | -0.24% |
|
-1.69% | -2.72% |
| 18/01 | Almost All Brands Significantly Reduce CO2 Emissions in Germany | DP |
| 17/01 | Tesla CEO Elon Musk: Our Ai5 chip design is almost done and Ai6 is in early stages | RE |
Quotes 5-day view: Tesla, Inc.
Delayed Quote Nasdaq
| 12/01/2026 | 13/01/2026 | 14/01/2026 | 15/01/2026 | 16/01/2026 | |
|---|---|---|---|---|---|
| Last | 448.96 $ | 447.20 $ | 439.20 $ | 438.57 $ | 437.50 $ |
| Volume | 61,649,627 | 53,719,214 | 57,259,500 | 49,465,813 | 60,220,551 |
| Change | +0.89% | -0.39% | -1.79% | -0.14% | -0.24% |
| Opening | 441.22 $ | 450.20 $ | 442.81 $ | 441.12 $ | 439.50 $ |
| High | 454.30 $ | 451.81 $ | 443.91 $ | 445.36 $ | 447.25 $ |
| Low | 438.00 $ | 443.95 $ | 434.22 $ | 437.65 $ | 435.26 $ |
Performance
| 1 day | -0.24% | ||
| 1 week | -1.69% | ||
| Current month | -2.72% | ||
| 1 month | -6.37% | ||
| 3 months | -0.41% | ||
| 6 months | +36.97% | ||
| Current year | -2.72% | ||
| 1 year | +2.58% | ||
| 3 years | +232.72% | ||
| 5 years | +58.87% | ||
| 10 years | +3,101.38% |
Volumes
marketsDaily volume
60,220,551
Estimated daily volume
60,220,551
Avg. Volume 20 sessions
63,016,115
Daily volume ratio
0.96
Avg. Volume 20 sessions USD
27,569,550,312.5
Record volume 1
914,081,400
Record volume 2
726,357,600
Record volume 3
708,502,500
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
1,455,045,885,562
Net sales (USD)
97,690,000,000
Number of employees
125,665
Sales / Employee (USD)
777,384
Free-Float
86.91 %
Free-Float capitalization (USD)
1,223,066,842,812
Average Daily Capital Traded
1.89%
Indicators
Moving average 5 days
442.29
Moving average 20 days
456.97
Moving average 50 days
443.2
Moving average 100 days
429.9
Price spread / (MMA5)
+1.09%
Price spread / (MMA20)
+4.45%
Price spread / (MMA50)
+1.30%
Price spread / (MMA100)
-1.74%
RSI 9 days
41.48
RSI 14 days
44.87
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.24% | -1.69% | +2.58% | +232.72% | 1,455B | |
| +0.10% | +4.92% | +12.81% | +34.42% | 121B | |
| -0.33% | -3.05% | -10.48% | +203.90% | 31.73B | |
| -2.29% | -13.27% | +17.31% | -1.54% | 20.44B | |
| -1.10% | +3.15% | +46.14% | +120.62% | 19.71B | |
| -1.22% | -2.82% | -28.33% | -25.94% | 16.34B | |
| +1.51% | +1.51% | +8.03% | -58.72% | 11.91B | |
| -4.23% | -6.82% | +33.39% | +62.39% | 8.17B | |
| -1.44% | 0.00% | -16.75% | -65.94% | 8.02B | |
| +1.14% | -5.19% | +84.89% | +180.49% | 7.46B | |
| Average | -0.81% | -2.13% | +14.96% | +68.24% | 170.03B | |
| Weighted average by Cap. | -0.27% | -1.33% | +3.91% | +206.92% |
Historical Quotes: Tesla, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
82ec0d82.Zzm1wvBJgLXokS5Lb0fNLb3XD5mKnk5O-ArOxQEEqyw.KnD4gap4y9O35HkdBnGbX8rvVqjV6gkjomafoWBGmGlKT92qhj225Zrmdw
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:00:00 am | 437.50 | 3,301,070 | 45,834,842 |
| 07:59:59 am | 437.47 | 53 | 42,533,772 |
| 07:59:59 am | 437.52 | 40 | 42,533,719 |
| 07:59:59 am | 437.50 | 128 | 42,533,679 |
| 07:59:59 am | 437.50 | 64 | 42,533,551 |
| 07:59:59 am | 437.49 | 68 | 42,533,487 |
| 07:59:59 am | 437.48 | 200 | 42,533,419 |
| 07:59:59 am | 437.45 | 100 | 42,533,219 |
| 07:59:59 am | 437.44 | 64 | 42,533,119 |
| 07:59:59 am | 437.50 | 40 | 42,533,055 |
Course Extremes
| 1 week | 434.22 |  | 454.3 |
| 1 month | 424.36 | | 498.83 |
| Current year | 424.36 | | 458.34 |
| 1 year | 214.25 | | 498.83 |
| 3 years | 124.31 | | 498.83 |
| 5 years | 101.81 | | 498.83 |
| 10 years | 9.4 | | 498.83 |
Monthly variations
Annual variations
| 2026 | -2.72% | ||
| 2025 | +11.36% | ||
| 2024 | +62.52% | ||
| 2023 | +101.72% | ||
| 2022 | -65.03% | ||
| 2021 | +49.76% | ||
| 2020 | +743.44% | ||
| 2019 | +25.70% | ||
| 2018 | +6.89% | ||
| 2017 | +45.70% | ||
| 2016 | -10.97% | ||
| 2015 | +7.91% | ||
| 2014 | +47.85% | ||
| 2013 | +344.14% | ||
| 2012 | +18.59% | ||
| 2011 | +7.25% | ||
| 2010 | +11.47% |
- Stock Market
- Equities
- TSLA Stock
- Quotes Tesla, Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition