|
End-of-day quote
Lima
14/10/2026
|
5-day change | 1st Jan Change | ||
| 375.23 USD | -0.13% |
|
-1.98% | -17.44% |
| 18/10 | Tesla's Full Self-driving System Wins Slovakian Regulatory Nod | MT |
| 18/10 | China proposes export controls on solar-manufacturing technologies | RE |
Stock exchange
Lima
TSLAUS 375.23 $
-0.13%
0
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TSLA | 354.72USD | -2.13% | 22.02B $ | ||
CBOE
| TSLA | 354.68USD | -2.18% | 976M $ | |
|
Tradegate
| TL0 | 315.55EUR | -2.40% | 21.27M € | |
|
Xetra
| TL0 | 320.00EUR | -1.30% | 10.7M € | |
|
Borsa Italiana
| 1TSLA | 331.25EUR | +4.33% | 8.98M € | |
|
CBOE
| TL0d | 318.55EUR | -1.70% | 6.92M € | |
|
Boerse Muenchen
| TL0 | 313.95EUR | -2.76% | 5.58M € | |
|
London S.E.
| 0R0X | 359.69USD | -2.13% | 5.61M $ | |
|
Mexican S.E.
| TSLA * | 6,505.53MXN | -2.90% | 15.35M $ | |
|
Börse Stuttgart
| TL0 | 316.10EUR | -2.36% | 482K € | |
|
Deutsche Boerse AG
| TL0 | 314.50EUR | -2.28% | 348K € | |
|
Wiener Boerse
| TSLA | 319.15EUR | -1.42% | 255K € | |
|
Bolsa De Valores De Colombia
| TSLACO | 1,149,980.00COP | 0.00% | 598M $ | |
|
Kazakhstan S.E.
| TSLA_KZ | 358.19USD | -1.26% | 129K $ | |
|
Warsaw S.E.
| TSLA | 1,401.60PLN | -2.20% | 78.49K zł | |
|
Bulgaria S.E.
| TL0 | 333.05EUR | -1.60% | 1.67K € | |
|
Lima
| TSLAUS | 375.23USD | -0.13% | 0 $ | |
|
CBOE
| 0R0X | 295.55EUR | 0.00% | 0 € | |
|
Swiss Exchange
| TSLA | 295.60CHF | -1.83% | 0 CHF | |
|
Santiago S.E.
| TSLA | 375.23USD | 0.00% | 0 $ | |
|
Santiago S.E.
| TSLACL | 368,020.00CLP | 0.00% | 0 $ | |
|
Swiss Exchange
| TSLA | 359.75USD | -1.18% | 0 $ | |
| TSLA34 | 55.93BRL | -2.73% | 151M R$ | ||
| TSLA | 38,240.00ARS | -2.20% | 5.92B $ | ||
|
Buenos Aires S.E.
| TSLAD | 24.80USD | -2.82% | 189K $ | |
| TSLA | 30.64CAD | -2.17% | 53.29M $ | ||
|
Deutsche Boerse AG
| TL01 | 19.50EUR | +2.90% | 0 € | |
|
Boerse Muenchen
| TL01 | 19.25EUR | +1.32% | 0 € | |
| TSLA80 | 2.400THB | -4.76% | 10.79M ฿ | ||
| TSLA01 | 35.50THB | -4.05% | 1.57M ฿ | ||
| TSLA03 | 4.040THB | -4.27% | 7.57K ฿ | ||
| ZTSL | 8.080CAD | -0.49% | 1.45K $ | ||
|
Deutsche Boerse AG
| TL00 | 4.920EUR | +4.68% | 0 € | |
| TSLA23 | 2.320THB | -4.92% | 828K ฿ |
Quotes 5-day view: Tesla, Inc.
End-of-day quote Lima| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | USD 378.50 | USD 375.70 | USD 375.23 | USD 358.00 | USD 353.20 |
| Volume | 30 | 81 | 0 | 16 | 58 |
| Change | -1.12% | -0.74% | -0.13% | -4.59% | -1.34% |
| Opening | USD 378.50 | USD 375.00 | USD 375.23 | USD 369.99 | USD 360.51 |
| High | USD 378.50 | USD 375.70 | USD 375.23 | USD 369.99 | USD 360.51 |
| Low | USD 378.50 | USD 369.00 | USD 375.23 | USD 358.00 | USD 352.00 |
Performance
| 1 day | -0.13% | ||
| 1 week | -1.98% | ||
| Current month | +6.10% | ||
| 1 month | +2.76% | ||
| 3 months | -3.54% | ||
| 6 months | -7.81% | ||
| Current year | -17.44% | ||
| 1 year | -14.53% | ||
| 3 years | +54.99% | ||
| 5 years | +29.54% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
171
Avg. Volume 20 sessions USD
64,164.33
Record volume 1
60,029
Record volume 2
60,008
Record volume 3
48,749
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
-
Net sales (USD)
94,827,000,000
Number of employees
134,785
Sales / Employee (USD)
703,543
Indicators
Moving average 5 days
377.65
Moving average 20 days
370.78
Moving average 50 days
357.94
Moving average 100 days
376.05
Price spread / (MMA5)
+0.64%
Price spread / (MMA20)
-1.19%
Price spread / (MMA50)
-4.61%
Price spread / (MMA100)
+0.22%
STIM
RSI 9 days
54.72
RSI 14 days
54.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.13% | 0.00% | -14.53% | +54.99% | - | |
| -2.13% | -7.31% | -19.26% | +46.17% | 1,401B | |
| -0.94% | +2.58% | +1.93% | +15.73% | 231B | |
| +1.10% | -2.45% | -28.54% | -14.04% | 101B | |
| 0.00% | +2.44% | +4.65% | +23.43% | 77.16B | |
| +0.36% | +1.49% | +43.82% | +184.80% | 73.67B | |
| +5.58% | -3.85% | +28.40% | +62.67% | 54.7B | |
| +0.97% | +2.14% | +4.28% | +5.79% | 49.57B | |
| +0.06% | +2.45% | +14.86% | +8.97% | 44.32B | |
| +1.91% | +1.49% | -0.31% | -53.95% | 43.21B | |
| Average | +0.66% | +0.63% | +3.53% | +33.46% | 347.68B | |
| Weighted average by Cap. | -1.28% | -4.11% | -11.29% | +40.51% |
Historical Quotes: Tesla, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 352 |  | 375.7 |
| 1 month | 348 | | 385 |
| Current year | 305 | | 454.3 |
| 1 year | 305 | | 495 |
| 3 years | 140 | | 495 |
| 5 years | 102.1 | | 495 |
| 10 years | 14.77 | | 495 |
Monthly variations
Annual variations
| 2026 | -22.29% | ||
| 2025 | +9.39% | ||
| 2024 | +68.01% | ||
| 2023 | +105.57% | ||
| 2022 | -66.96% | ||
| 2021 | +53.20% | ||
| 2020 | +721.43% | ||
| 2019 | +21.20% | ||
| 2018 | +5.05% | ||
| 2017 | 0.00% |
- Stock Market
- Stocks
- TSLA Stock
- TSLAUS Stock
- Quotes Tesla, Inc.
Select your edition
All financial news and data tailored to specific country editions
