|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 204.93 USD | +0.80% |
|
+1.47% | +35.29% |
| 01:48am | Zonebourse corporate earnings calendar: week of July 20 to 24, 2026 |  |
| 16/07 | JPMorgan Adjusts Price Target on TE Connectivity to $235 From $260, Maintains Neutral Rating | MT |
Quotes 5-day view: TE Connectivity
Delayed Quote NYSE
| 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | 21/07/2026 | |
|---|---|---|---|---|---|
| Last | USD 200.98 | USD 201.34 | USD 202.57 | USD 203.31 | USD 204.63 |
| Volume | 1,472,606 | 1,819,603 | 2,422,614 | 2,452,854 | 1,344,727 |
| Change | +1.41% | +0.18% | +0.61% | +0.37% | +0.80% |
| Opening | USD 201.26 | USD 202.84 | USD 198.45 | USD 198.14 | USD 205.25 |
| High | USD 203.82 | USD 204.29 | USD 203.78 | USD 204.30 | USD 206.69 |
| Low | USD 199.44 | USD 197.38 | USD 197.68 | USD 196.87 | USD 202.69 |
Performance
| 1 day | +0.57% | ||
| Current month | +35.29% | ||
| Current year | +35.29% | ||
| 3 years | +44.12% | ||
| 5 years | +50.96% | ||
| 10 years | +230.66% |
Volumes
marketsDaily volume
1,344,727
Estimated daily volume
1,899,011
Avg. Volume 20 sessions
2,089,313
Daily volume ratio
0.91
Avg. Volume 20 sessions USD
428,162,913.09
Record volume 1
147,440,100
Record volume 2
86,744,660
Record volume 3
17,966,100
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
59,345,334,894
Net sales (USD)
17,262,000,000
Number of employees
80,000
Sales / Employee (USD)
215,775
Free-Float
98.61 %
Free-Float capitalization (USD)
59,251,083,631
Average Daily Capital Traded
0.72%
Indicators
Moving average 5 days
201.28
Moving average 20 days
201.86
Moving average 50 days
206.16
Moving average 100 days
210.41
Price spread / (MMA5)
-1.78%
Price spread / (MMA20)
-1.50%
Price spread / (MMA50)
+0.60%
Price spread / (MMA100)
+2.68%
STIM
RSI 9 days
52.62
RSI 14 days
49.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.80% | +1.47% | - | +44.12% | 59.35B | |
| +0.36% | -3.04% | +45.83% | +258.74% | 186B | |
| +0.21% | -1.26% | +41.69% | +116.13% | 101B | |
| +5.62% | -2.49% | +291.62% | +1,457.74% | 99.33B | |
| -9.14% | -22.60% | +252.52% | +172.67% | 85.56B | |
| -2.15% | -8.59% | +46.66% | +69.25% | 65.49B | |
| -0.16% | +27.50% | +819.25% | +732.25% | 63.32B | |
| +5.26% | -4.87% | +192.76% | +526.15% | 54.31B | |
| -9.87% | -30.00% | +392.19% | +519.54% | 44.36B | |
| +3.67% | -10.60% | +95.77% | +1,966.97% | 34.62B | |
| Average | -0.61% | -10.89% | +242.03% | +586.35% | 79.36B | |
| Weighted average by Cap. | -0.42% | -9.17% | +203.51% | +494.81% |
Historical Quotes: TE Connectivity
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c7d7c4e6baf73604.z9khXRuPV0iSBnrTKy1scjcWWivxYKy96cvE6wj4C-Y.mI4MLGLlAALmVxLlGWoiKE9ML064ItXOmL-Nv1yOY4OjjXANXvsjEsNkIw
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:06:05 am | 204.62 | 100 | 804,417 |
| 04:05:53 am | 204.62 | 104 | 804,317 |
| 04:05:20 am | 204.69 | 100 | 804,213 |
| 04:05:19 am | 204.69 | 100 | 804,113 |
| 04:05:14 am | 204.59 | 100 | 804,013 |
| 04:05:12 am | 204.72 | 100 | 803,913 |
| 04:05:07 am | 204.62 | 100 | 803,813 |
| 04:05:05 am | 204.62 | 100 | 803,713 |
| 04:05:03 am | 204.62 | 2,500 | 803,613 |
| 04:05:03 am | 204.62 | 200 | 801,113 |
Course Extremes
| 3 years | 115 |  | 206.69 |
| 5 years | 104.76 | | 206.69 |
| 10 years | 48.62 | | 206.69 |
Monthly variations
Annual variations
| 2024 | +7.63% | ||
| 2023 | +22.39% | ||
| 2022 | -28.85% | ||
| 2021 | +33.26% | ||
| 2020 | +26.33% | ||
| 2019 | +26.72% | ||
| 2018 | -20.42% | ||
| 2017 | +37.18% | ||
| 2016 | +7.23% | ||
| 2015 | +2.15% | ||
| 2014 | +14.77% | ||
| 2013 | +48.46% | ||
| 2012 | +20.48% | ||
| 2011 | -12.97% | ||
| 2010 | +44.20% | ||
| 2009 | +51.45% | ||
| 2008 | -56.34% | ||
| 2007 | -4.43% |
- Stock Market
- Stocks
- TEL Stock
- TEL.WI Stock
- Quotes TE Connectivity
Select your edition
All financial news and data tailored to specific country editions
