|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 203.31 USD | +0.37% |
|
+1.47% | +34.45% |
Quotes 5-day view: TE Connectivity
Delayed Quote NYSE
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | USD 198.18 | USD 200.98 | USD 201.34 | USD 202.57 | USD 203.31 |
| Volume | 1,974,033 | 1,472,606 | 1,819,603 | 2,422,614 | 2,452,854 |
| Change | -1.09% | +1.41% | +0.18% | +0.61% | +0.37% |
| Opening | USD 199.64 | USD 201.26 | USD 202.84 | USD 198.45 | USD 198.14 |
| High | USD 203.27 | USD 203.82 | USD 204.29 | USD 203.78 | USD 204.30 |
| Low | USD 197.17 | USD 199.44 | USD 197.38 | USD 197.68 | USD 196.87 |
Performance
| 1 day | +0.37% | ||
| Current month | +34.45% | ||
| Current year | +34.45% | ||
| 3 years | +43.23% | ||
| 5 years | +50.02% | ||
| 10 years | +228.61% |
Volumes
marketsDaily volume
2,452,853
Estimated daily volume
2,452,853
Avg. Volume 20 sessions
2,089,313
Daily volume ratio
1.17
Avg. Volume 20 sessions USD
424,778,226.03
Record volume 1
147,440,100
Record volume 2
86,744,660
Record volume 3
17,966,100
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
59,345,334,894
Net sales (USD)
17,262,000,000
Number of employees
80,000
Sales / Employee (USD)
215,775
Free-Float
98.61 %
Free-Float capitalization (USD)
59,251,083,631
Average Daily Capital Traded
0.72%
Indicators
Moving average 5 days
201.28
Moving average 20 days
201.86
Moving average 50 days
206.16
Moving average 100 days
210.41
Price spread / (MMA5)
-1.00%
Price spread / (MMA20)
-0.71%
Price spread / (MMA50)
+1.40%
Price spread / (MMA100)
+3.49%
STIM
RSI 9 days
52.62
RSI 14 days
49.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.37% | +1.47% | - | +43.23% | 59.35B | |
| -1.27% | -4.94% | +46.31% | +255.22% | 186B | |
| -3.51% | -1.47% | +41.39% | +115.67% | 101B | |
| -11.01% | -7.68% | +270.79% | +1,374.90% | 99.33B | |
| -9.14% | -22.60% | +252.52% | +172.67% | 85.56B | |
| -5.73% | -6.58% | +49.88% | +72.97% | 65.49B | |
| -9.62% | +27.70% | +820.69% | +733.55% | 63.32B | |
| +0.23% | -14.45% | +178.71% | +459.45% | 54.31B | |
| -9.92% | -22.33% | +446.09% | +587.40% | 44.36B | |
| -1.20% | -17.27% | +91.92% | +1,845.66% | 34.62B | |
| Average | -5.08% | -11.27% | +244.26% | +566.07% | 79.36B | |
| Weighted average by Cap. | -4.91% | -9.37% | +203.22% | +477.84% |
Historical Quotes: TE Connectivity
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f4f6874907f0786eeef9bd2dd0e944f.3nfn4eKvaFCRBH0Wxra_aUdnIKWlJA29QsablmYOJDw.kjKRqdWCGxPidixDifP3WgJSddb9FG-KBJyiwjZKbkmuRN-01dstBKRGOA
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:00:02 am | 203.31 | 571,262 | 1,592,817 |
| 05:59:58 am | 203.24 | 100 | 1,021,555 |
| 05:59:58 am | 203.23 | 100 | 1,021,455 |
| 05:59:58 am | 203.23 | 100 | 1,021,355 |
| 05:59:58 am | 203.37 | 100 | 1,021,255 |
| 05:59:58 am | 203.30 | 100 | 1,021,155 |
| 05:59:57 am | 203.22 | 100 | 1,021,055 |
| 05:59:57 am | 203.23 | 100 | 1,020,955 |
| 05:59:57 am | 203.22 | 110 | 1,020,855 |
| 05:59:57 am | 203.23 | 100 | 1,020,745 |
Course Extremes
| 3 years | 115 |  | 204.3 |
| 5 years | 104.76 | | 204.3 |
| 10 years | 48.62 | | 204.3 |
Monthly variations
Annual variations
| 2024 | +7.63% | ||
| 2023 | +22.39% | ||
| 2022 | -28.85% | ||
| 2021 | +33.26% | ||
| 2020 | +26.33% | ||
| 2019 | +26.72% | ||
| 2018 | -20.42% | ||
| 2017 | +37.18% | ||
| 2016 | +7.23% | ||
| 2015 | +2.15% | ||
| 2014 | +14.77% | ||
| 2013 | +48.46% | ||
| 2012 | +20.48% | ||
| 2011 | -12.97% | ||
| 2010 | +44.20% | ||
| 2009 | +51.45% | ||
| 2008 | -56.34% | ||
| 2007 | -4.43% |
- Stock Market
- Stocks
- TEL Stock
- TEL.WI Stock
- Quotes TE Connectivity
Select your edition
All financial news and data tailored to specific country editions
