Quotes 5-day view: TE Connectivity

Delayed Quote NYSE
TE Connectivity(TEL.WI) : Historical Chart (5-day)
  14/07/2026 15/07/2026 16/07/2026 17/07/2026 21/07/2026
Last USD 200.98 USD 201.34 USD 202.57 USD 203.31 USD 204.63
Volume 1,472,606 1,819,603 2,422,614 2,452,854 1,344,727
Change +1.41% +0.18% +0.61% +0.37% +0.80%
Opening USD 201.26 USD 202.84 USD 198.45 USD 198.14 USD 205.25
High USD 203.82 USD 204.29 USD 203.78 USD 204.30 USD 206.69
Low USD 199.44 USD 197.38 USD 197.68 USD 196.87 USD 202.69

Performance

1 day+0.57%
Current month+35.29%
Current year+35.29%
3 years+44.12%
5 years+50.96%
10 years+230.66%

Volumes

markets
Daily volume
1,344,727
Estimated daily volume
1,899,011
Avg. Volume 20 sessions
2,089,313
Daily volume ratio
0.91
Avg. Volume 20 sessions USD
428,162,913.09
Record volume 1
147,440,100
Record volume 2
86,744,660
Record volume 3
17,966,100
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Market Cap (USD)
59,345,334,894
Net sales (USD)
17,262,000,000
Number of employees
80,000
Sales / Employee (USD)
215,775
Free-Float
98.61 %
Free-Float capitalization (USD)
59,251,083,631
Average Daily Capital Traded
0.72%

Indicators

Moving average 5 days
201.28
Moving average 20 days
201.86
Moving average 50 days
206.16
Moving average 100 days
210.41
Price spread / (MMA5)
-1.78%
Price spread / (MMA20)
-1.50%
Price spread / (MMA50)
+0.60%
Price spread / (MMA100)
+2.68%
STIM
RSI 9 days
52.62
RSI 14 days
49.18

Change 5-day change 1-year change 3-year change Capi.($)
+0.80%+1.47% - +44.12% 59.35B
+0.36%-3.04%+45.83%+258.74% 186B
+0.21%-1.26%+41.69%+116.13% 101B
+5.62%-2.49%+291.62%+1,457.74% 99.33B
-9.14%-22.60%+252.52%+172.67% 85.56B
-2.15%-8.59%+46.66%+69.25% 65.49B
-0.16%+27.50%+819.25%+732.25% 63.32B
+5.26%-4.87%+192.76%+526.15% 54.31B
-9.87%-30.00%+392.19%+519.54% 44.36B
+3.67%-10.60%+95.77%+1,966.97% 34.62B
Average -0.61%-10.89%+242.03%+586.35% 79.36B
Weighted average by Cap. -0.42%-9.17%+203.51%+494.81%

Historical Quotes: TE Connectivity

DateOpeningHighLowCloseVolumeChange

Latest transactions

c7d7c4e6baf73604.z9khXRuPV0iSBnrTKy1scjcWWivxYKy96cvE6wj4C-Y.mI4MLGLlAALmVxLlGWoiKE9ML064ItXOmL-Nv1yOY4OjjXANXvsjEsNkIw
DatePriceVolumeTotal
04:06:05 am 204.62100804,417
04:05:53 am 204.62104804,317
04:05:20 am 204.69100804,213
04:05:19 am 204.69100804,113
04:05:14 am 204.59100804,013
04:05:12 am 204.72100803,913
04:05:07 am 204.62100803,813
04:05:05 am 204.62100803,713
04:05:03 am 204.622,500803,613
04:05:03 am 204.62200801,113
Chart TE Connectivity

Course Extremes

3 years 115
Extreme 114.995
206.69
5 years 104.76
Extreme 104.76
206.69
10 years 48.62
Extreme 48.62
206.69

Monthly variations

Annual variations

2024+7.63%
2023+22.39%
2022-28.85%
2021+33.26%
2020+26.33%
2019+26.72%
2018-20.42%
2017+37.18%
2016+7.23%
2015+2.15%
2014+14.77%
2013+48.46%
2012+20.48%
2011-12.97%
2010+44.20%
2009+51.45%
2008-56.34%
2007-4.43%