|
Market Closed -
NYSE
07:00:46 24/10/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 208.05 USD | -0.18% |
|
-2.16% | +37.58% |
| 13/10 | Nvidia and Cisco develop compact optical module for AI data centers |  |
| 13/10 | Nvidia, Cisco Plan Small Form Factor Optical Module to Scale Compute in AI Factories | MT |
Stock exchange
NYSE
TEL.WI 208.05 $
-0.18%
335M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TEL.WI | 208.05USD | -0.18% | 335M $ | ||
| TEL | 208.05USD | -0.18% | 335M $ | ||
CBOE
| TEL | 208.04USD | -0.13% | 19.57M $ | |
|
Mexican S.E.
| TEL1 N | 3,612.81MXN | +2.35% | 3.11M $ | |
|
Boerse Muenchen
| BZ4 | 186.00EUR | +0.54% | 372 € | |
|
Tradegate
| BZ4 | 186.00EUR | 0.00% | 186 € | |
|
Deutsche Boerse AG
| BZ4 | 181.00EUR | -1.09% | 0 € | |
|
Börse Stuttgart
| BZ4 | 185.00EUR | -0.54% | 0 € | |
|
Xetra
| BZ4 | 187.00EUR | +1.08% | 0 € | |
|
Wiener Boerse
| TELC | 185.00EUR | 0.00% | 0 € | |
| T1EL34 | 64.54BRL | -3.56% | 47.76K R$ |
Quotes 5-day view: TE Connectivity
Delayed Quote NYSE
| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | USD 212.33 | USD 213.66 | USD 214.09 | USD 208.42 | USD 208.05 |
| Volume | 2,225,989 | 1,689,672 | 1,691,567 | 2,347,215 | 1,611,684 |
| Change | -0.15% | +0.63% | +0.20% | -2.65% | -0.18% |
| Opening | USD 215.64 | USD 211.54 | USD 216.08 | USD 210.00 | USD 207.00 |
| High | USD 215.79 | USD 215.00 | USD 216.50 | USD 211.47 | USD 209.15 |
| Low | USD 211.98 | USD 209.37 | USD 211.90 | USD 205.45 | USD 204.63 |
Performance
| 1 day | -0.18% | ||
| Current month | +37.58% | ||
| Current year | +37.58% | ||
| 3 years | +76.22% | ||
| 5 years | +40.87% | ||
| 10 years | +231.18% |
Volumes
marketsCapital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
60,233,227,085
Net sales (USD)
17,262,000,000
Number of employees
80,000
Sales / Employee (USD)
215,775
Free-Float
97.8%
Free-Float capitalization (USD)
60,161,683,683
Average Daily Capital Traded
0.63%
Indicators
Moving average 5 days
211.31
Moving average 20 days
214.98
Moving average 50 days
210.11
Moving average 100 days
208.49
Price spread / (MMA5)
+1.57%
Price spread / (MMA20)
+3.33%
Price spread / (MMA50)
+0.99%
Price spread / (MMA100)
+0.21%
RSI 9 days
37.42
RSI 14 days
43.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.18% | -2.16% | - | +76.22% | 60.23B | |
| +1.40% | -6.63% | +9.51% | +274.29% | 183B | |
| -2.46% | -2.95% | +30.46% | +47.00% | 121B | |
| -0.24% | -6.30% | +44.09% | +359.30% | 107B | |
| -2.00% | +0.41% | +2.51% | +143.78% | 105B | |
| -2.44% | -9.06% | +116.38% | +141.72% | 72.84B | |
| -2.01% | -5.56% | +405.41% | +703.15% | 62.41B | |
| -0.18% | -2.16% | -11.12% | +79.28% | 60.23B | |
| +7.25% | +12.87% | -16.16% | +59.46% | 60.88B | |
| +1.16% | -14.96% | +5.07% | +1,431.16% | 54.56B | |
| Average | +0.03% | -4.50% | +65.13% | +331.54% | 88.71B | |
| Weighted average by Cap. | -0.11% | -5.06% | +51.76% | +286.93% |
Historical Quotes: TE Connectivity
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d9e5bfec978b48b72.0EKehTksouqIv7gcALqZIr8LFKGrBKGVOKy2cl3K230.5ybw0A9e8bnf9IosR-itTPpCRpHabOT6ccblIAWHmQiFDui8ekDEk7_ryw
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:00:46 am | 208.05 | 242,818 | 1,064,004 |
| 06:59:59 am | 208.03 | 1,400 | 821,186 |
| 06:59:59 am | 208.03 | 174 | 819,786 |
| 06:59:59 am | 208.03 | 100 | 819,612 |
| 06:59:59 am | 208.03 | 200 | 819,512 |
| 06:59:59 am | 208.03 | 100 | 819,312 |
| 06:59:59 am | 208.02 | 120 | 819,212 |
| 06:59:59 am | 208.02 | 200 | 819,092 |
| 06:59:59 am | 208.02 | 100 | 818,892 |
| 06:59:58 am | 208.01 | 400 | 818,792 |
Price Extremes
| 3 years | 115 |  | 209.14 |
| 5 years | 104.76 | | 209.14 |
| 10 years | 48.62 | | 209.14 |
Monthly variations
Annual variations
| 2024 | +7.63% | ||
| 2023 | +22.39% | ||
| 2022 | -28.85% | ||
| 2021 | +33.26% | ||
| 2020 | +26.33% | ||
| 2019 | +26.72% | ||
| 2018 | -20.42% | ||
| 2017 | +37.18% | ||
| 2016 | +7.23% | ||
| 2015 | +2.15% | ||
| 2014 | +14.77% | ||
| 2013 | +48.46% | ||
| 2012 | +20.48% | ||
| 2011 | -12.97% | ||
| 2010 | +44.20% | ||
| 2009 | +51.45% | ||
| 2008 | -56.34% | ||
| 2007 | -4.43% |
- Stock Market
- Stocks
- TEL Stock
- TEL.WI Stock
- Quotes TE Connectivity
Select your edition
All financial news and data tailored to specific country editions
