Quotes Spartoo

Stocks

ALSPT

FR00140043Y1

Department Stores

Market Closed - Euronext Paris 01:55:00 20/08/26 am AEST			5-day change	1st Jan Change
0.2440 ^EUR	+2.09%		+2.52%	-20.26%

21/04	Spartoo SAS Reports Earnings Results for the Full Year Ended December 31, 2025	CI
24/03	Spartoo

Stock exchange

Euronext Paris ALSPT 0.2440 € +2.09% 15.03K €

Markets		Price	Change	Volumes
Euronext Paris	ALSPT	0.2440EUR	+2.09%	15.03K €
Deutsche Boerse AG	7ZP	0.2390EUR	+3.02%	0 €
Börse Stuttgart	7ZP	0.2330EUR	+2.19%	0 €
Boerse Muenchen	7ZP	0.2500EUR	+4.17%	0 €

Quotes 5-day view: Spartoo

Real-time Euronext Paris

Spartoo(ALSPT) : Historical Chart (5-day)

	13/08/2026	14/08/2026	17/08/2026	18/08/2026	Today
Last	EUR 0.2390	EUR 0.2320	EUR 0.2400	EUR 0.2390	EUR 0.2440
Volume	1,665	3,117	12,663	1	61,595
Change	0.00%	-2.93%	+3.45%	-0.42%	+2.09%
Opening	EUR 0.2380	EUR 0.2380	EUR 0.2350	EUR 0.2390	EUR 0.2370
High	EUR 0.2390	EUR 0.2390	EUR 0.2400	EUR 0.2390	EUR 0.2450
Low	EUR 0.2320	EUR 0.2320	EUR 0.2350	EUR 0.2390	EUR 0.2340

Performance

1 day	+2.09%
1 week	+2.52%
Current month	+9.91%
1 month	+13.49%
3 months	+7.49%
6 months	-15.57%
Current year	-20.26%
1 year	-38.85%
3 years	-63.58%
5 years	-95.72%

Volumes

markets

Daily volume

61,595

Estimated daily volume

61,595

Avg. Volume 20 sessions

6,433

Daily volume ratio

9.57

Avg. Volume 20 sessions

1,569.65

Avg. Volume 20 sessions USD

1,832.6

Record volume 1

450,195

Record volume 2

423,059

Record volume 3

354,135

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

4,325,906

Market Cap (USD)

5,043,024

Net sales (EUR)

122,500,000

Net sales (USD)

142,807,181

Number of employees

320

Sales / Employee (EUR)

382,813

Sales / Employee (USD)

446,272

Free-Float

65.79 %

Free-Float capitalization (EUR)

2,862,242

Free-Float capitalization (USD)

3,336,724

Average Daily Capital Traded

0.04%

Indicators

Moving average 5 days

0.2378

Moving average 20 days

0.2303

Moving average 50 days

0.2281

Moving average 100 days

0.2291

Price spread / (MMA5)

-2.54%

Price spread / (MMA20)

-5.61%

Price spread / (MMA50)

-6.52%

Price spread / (MMA100)

-6.11%

STIM

RSI 9 days

60.05

RSI 14 days

58.13

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
SPARTOO	+2.09%	+2.52%	-38.85%	-63.58%	5.04M
AMAZON.COM, INC.	+2.46%	-0.54%	+16.59%	+97.39%	2,799B
JD.COM, INC.	+1.84%	-7.15%	-6.05%	-11.65%	38.73B
COUPANG, INC.	+6.93%	+2.08%	-42.25%	-10.81%	28.01B
WAYFAIR INC.	+6.01%	+4.72%	+36.54%	+54.00%	13.93B
ALLEGRO.EU S.A.	-0.21%	-3.95%	+18.81%	+30.51%	11.82B
FSN E-COMMERCE VENTURES LIMITED	+2.11%	+0.72%	+49.36%	+147.99%	9.58B
ETSY, INC.	+0.63%	+0.60%	-	-	7.34B
MONOTARO CO., LTD.	+0.39%	-7.03%	-35.12%	+8.89%	5.58B
OCADO GROUP PLC	-4.88%	+7.80%	-32.69%	-68.75%	2.82B
Average	+1.93%	-1.96%	-3.74%	+20.44%	291.63B
Weighted average by Cap.	+2.67%	-4.73%	+15.79%	+94.25%

See all sector performances

Historical Quotes: Spartoo

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

bcc9c70b43f75a550e95b599ecd7.u1yVwUaOLldeLWckfSuL_jBZk3qsv5r20RjtcuUL_zg.4Q3f8QrEdj43SVBROAb9rR0UpxPG662psy_VE4NIkQHDL_2FL-AbemljDA

Date	Price	Volume	Total
01:35:06 am	0.2440	4	39,862
01:29:55 am	0.2440	11	39,858
01:28:03 am	0.2440	5	39,847
01:22:03 am	0.2440	4	39,842
01:17:03 am	0.2440	3	39,838
01:11:22 am	0.2440	3	39,835
01:01:22 am	0.2440	4	39,832
12:51:22 am	0.2440	4	39,828
12:43:42 am	0.2440	3	39,824
12:27:10 am	0.2400	2,906	39,821