|
Market Closed -
Euronext Paris
02:55:00 17/10/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 0.2170 EUR | 0.00% |
|
-6.47% | -29.08% |
| 12/10 | Spartoo SAS Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 21/04 | Spartoo SAS Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Stock exchange
Euronext Paris
ALSPT 0.2170 €
0.00%
2.25K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALSPT | 0.2170EUR | 0.00% | 2.25K € | ||
Deutsche Boerse AG
| 7ZP | 0.2210EUR | +0.45% | 0 € | |
|
Börse Stuttgart
| 7ZP | 0.2070EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| 7ZP | 0.2230EUR | -3.04% | 0 € |
Quotes 5-day view: Spartoo
Real-time Euronext Paris
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | EUR 0.2320 | EUR 0.2320 | EUR 0.2320 | EUR 0.2170 | EUR 0.2170 |
| Volume | 166 | 26 | 1,071 | 10,001 | 10,346 |
| Change | 0.00% | 0.00% | 0.00% | -6.47% | 0.00% |
| Opening | EUR 0.2320 | EUR 0.2320 | EUR 0.2330 | EUR 0.2330 | EUR 0.2250 |
| High | EUR 0.2320 | EUR 0.2320 | EUR 0.2380 | EUR 0.2330 | EUR 0.2320 |
| Low | EUR 0.2320 | EUR 0.2320 | EUR 0.2320 | EUR 0.2170 | EUR 0.2170 |
Performance
| 1 week | -6.47% | ||
| Current month | -13.20% | ||
| 1 month | -12.50% | ||
| 3 months | -0.91% | ||
| 6 months | -8.44% | ||
| Current year | -29.08% | ||
| 1 year | -41.51% | ||
| 3 years | -49.53% | ||
| 5 years | -96.17% |
Volumes
marketsDaily volume
10,346
Estimated daily volume
10,346
Avg. Volume 20 sessions
18,715
Daily volume ratio
0.55
Avg. Volume 20 sessions
4,061.16
Avg. Volume 20 sessions USD
4,564.41
Record volume 1
450,195
Record volume 2
423,059
Record volume 3
407,203
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
3,954,720
Market Cap (USD)
4,449,004
Net sales (EUR)
122,500,000
Net sales (USD)
137,810,777
Number of employees
320
Sales / Employee (EUR)
382,813
Sales / Employee (USD)
430,659
Free-Float
65.79%
Free-Float capitalization (EUR)
2,616,646
Free-Float capitalization (USD)
2,943,690
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
0.226
Moving average 20 days
0.2444
Moving average 50 days
0.2453
Moving average 100 days
0.236
Price spread / (MMA5)
+4.15%
Price spread / (MMA20)
+12.63%
Price spread / (MMA50)
+13.04%
Price spread / (MMA100)
+8.76%
RSI 9 days
24.7
RSI 14 days
32.14
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -6.47% | -41.51% | -49.53% | 4.45M | |
| -1.87% | -4.74% | +16.57% | +88.61% | 2,697B | |
| +1.03% | +2.53% | -11.48% | +50.49% | 62.65B | |
| -1.39% | -0.30% | -17.50% | -2.28% | 36.3B | |
| -3.52% | -9.80% | -54.70% | -19.97% | 25.65B | |
| +1.81% | +7.71% | - | - | 20.11B | |
| +3.17% | +3.41% | +16.69% | +251.44% | 17.44B | |
| +0.33% | +1.30% | -7.35% | +110.62% | 16.62B | |
| -1.98% | +6.49% | +49.44% | +377.10% | 15.84B | |
| -4.15% | +1.46% | +28.97% | +124.53% | 14.69B | |
| Average | -0.51% | +0.16% | -2.32% | +103.45% | 290.59B | |
| Weighted average by Cap. | -0.41% | -4.31% | +15.00% | +88.55% |
Historical Quotes: Spartoo
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1654c761fd7c33fd13f990f876.2dFJFWolBGL-_uMzfsoTjEMymufrFDny0fdwRNzw4yE.7ZonXB5JNk-4zYVFE5hCtSdL7d-Jc2i4haYqDrS5ok-PtjlKDmJPBLysqg
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:39:14 am | 0.2210 | 428 | 773 |
| 10:01:19 pm | 0.2320 | 344 | 345 |
Price Extremes
| 1 week | 0.22 |  | 0.24 |
| 1 month | 0.22 | | 0.28 |
| Current year | 0.21 | | 0.34 |
| 1 year | 0.21 | | 0.37 |
| 3 years | 0.21 | | 0.69 |
| 5 years | 0.21 | | 5.78 |
| 10 years | 0.21 | | 6.59 |
Monthly variations
Annual variations
| 2026 | -29.08% | ||
| 2025 | -17.30% | ||
| 2024 | -9.98% | ||
| 2023 | -38.29% | ||
| 2022 | -83.14% | ||
| 2021 | -39.14% |
- Stock Market
- Stocks
- ALSPT Stock
- Quotes Spartoo
Select your edition
All financial news and data tailored to specific country editions
