|
Market Closed -
OTC Markets
02:58:35 19/11/25 am AEDT
|
5-day change | 1st Jan Change | ||
| 0.000001 USD | -90.00% |
|
-.--% | - |
Stock exchange
OTC Markets
SMRL 0.000001 $
-90.00%
0
$
| Markets | Price | Change | Volumes |
|---|
Volumes
marketsFloat rotation
0
Basic data
Market Cap (USD)
0
Indicators
RSI 9 days
46.75
RSI 14 days
47.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -90.00% | -.--% | - | - | 0 | |
| +6.68% | +4.61% | +7.50% | +57.54% | 3,869B | |
| -2.11% | -13.60% | -17.13% | +808.95% | 421B | |
| -1.95% | -5.21% | -52.01% | +14.51% | 383B | |
| -0.62% | -13.36% | +58.76% | +185.83% | 287B | |
| +3.70% | +0.54% | -6.36% | +65.76% | 267B | |
| -1.50% | -10.08% | +74.66% | +412.11% | 251B | |
| -0.32% | -29.70% | -40.47% | -10.34% | 113B | |
| +0.95% | +0.05% | -26.37% | -55.92% | 95.8B | |
| +1.00% | -30.06% | +47.84% | +156.32% | 94.12B | |
| Average | -8.36% | -10.52% | +5.16% | +181.64% | 578.1B | |
| Weighted average by Cap. | +4.28% | -4.77% | +5.74% | +130.02% |
Historical Quotes: SIMTROL I
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 3 years | 0 |  | 0 |
| 5 years | 0 | | 0 |
Monthly variations
Annual variations
| 2025 | -.--% | ||
| 2025 | -.--% | ||
| 2024 | -.--% | ||
| 2017 | +42.86% | ||
| 2016 | -47.50% | ||
| 2015 | -21.57% | ||
| 2014 | +70.00% | ||
| 2013 | +200.00% | ||
| 2012 | +233.33% | ||
| 2011 | -88.46% | ||
| 2010 | -96.79% | ||
| 2009 | -59.50% | ||
| 2008 | -72.60% | ||
| 2007 | +135.48% | ||
| 2006 | -52.31% | ||
| 2005 | -23.53% |
- Stock Market
- Stocks
- SMRL Stock
- Quotes SIMTROL I
Select your edition
All financial news and data tailored to specific country editions
