|
End-of-day quote
Thailand S.E.
27/10/2026
|
5-day change | 1st Jan Change | ||
| 3.140 THB | -1.26% |
|
-1.26% | -24.52% |
Stock exchange
Quotes 5-day view: Samart Telcoms
End-of-day quote Thailand S.E.| 20/10/2026 | 21/10/2026 | 22/10/2026 | 26/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | THB 3.120 | THB 3.140 | THB 3.140 | THB 3.180 | THB 3.140 |
| Volume | 272,225 | 155,700 | 92,101 | 19,402 | 114,450 |
| Change | -1.89% | +0.64% | 0.00% | +1.27% | -1.26% |
| Opening | THB 3.220 | THB 3.200 | THB 3.180 | THB 3.200 | THB 3.200 |
| High | THB 3.220 | THB 3.200 | THB 3.220 | THB 3.200 | THB 3.200 |
| Low | THB 3.120 | THB 3.120 | THB 3.140 | THB 3.160 | THB 3.120 |
Performance
| 1 day | -1.26% | ||
| 1 week | -1.26% | ||
| Current month | -0.63% | ||
| 1 month | -5.99% | ||
| 3 months | +3.29% | ||
| 6 months | -21.11% | ||
| Current year | -24.52% | ||
| 1 year | -25.94% | ||
| 3 years | +6.08% | ||
| 5 years | -52.78% | ||
| 10 years | -72.21% |
Volumes
marketsDaily volume
114,450
Avg. Volume 20 sessions
405,962
Avg. Volume 20 sessions THB
1,274,720.68
Avg. Volume 20 sessions USD
37,780.17
Record volume 1
1,889,944,000
Record volume 2
107,119,100
Record volume 3
103,653,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
1,965,240,229
Market Cap (USD)
58,167,295
Net sales ()
5,385,437,640
Net sales (USD)
159,398,498
Number of employees
1,010
Sales / Employee (THB)
5,332,116
Sales / Employee (USD)
157,820
Free-Float
18.42%
Free-Float capitalization (THB)
361,921,464
Free-Float capitalization (USD)
10,712,173
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
3.14
Moving average 20 days
3.2
Moving average 50 days
3.09
Moving average 100 days
3.13
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+1.91%
Price spread / (MMA50)
-1.59%
Price spread / (MMA100)
-0.32%
RSI 9 days
44.05
RSI 14 days
48.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.26% | -1.26% | -25.94% | +6.08% | 58.17M | |
| +1.45% | -1.67% | +11.64% | +30.97% | 179B | |
| +0.64% | -2.26% | -13.31% | +23.33% | 134B | |
| -1.36% | -0.63% | +8.89% | +0.29% | 91.16B | |
| -1.83% | +6.88% | +8.11% | +47.83% | 72.32B | |
| 0.00% | -1.90% | -8.30% | +14.56% | 54.94B | |
| -0.48% | -1.90% | -4.41% | +73.84% | 52.74B | |
| +2.19% | +2.68% | +10.62% | +20.16% | 49.72B | |
| +0.81% | +2.69% | +17.52% | +28.55% | 42.7B | |
| 0.00% | -0.21% | +2.96% | +29.52% | 42.38B | |
| Average | -0.06% | +0.25% | +0.78% | +27.51% | 71.91B | |
| Weighted average by Cap. | +0.23% | -0.35% | +3.35% | +28.26% |
Historical Quotes: Samart Telcoms
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 3.12 |  | 3.22 |
| 1 month | 3.12 | | 3.4 |
| Current year | 2.92 | | 4.2 |
| 1 year | 2.92 | | 4.32 |
| 3 years | 2.42 | | 7.1 |
| 5 years | 2.42 | | 9.4 |
| 10 years | 2.42 | | 16.8 |
Monthly variations
Annual variations
| 2026 | -24.52% | ||
| 2025 | -36.00% | ||
| 2024 | +124.14% | ||
| 2023 | -57.97% | ||
| 2022 | +15.00% | ||
| 2021 | +20.00% | ||
| 2020 | -37.11% | ||
| 2019 | +7.43% | ||
| 2018 | -41.73% | ||
| 2017 | +27.64% | ||
| 2016 | -32.31% | ||
| 2015 | -35.24% | ||
| 2014 | +75.97% | ||
| 2013 | -34.18% | ||
| 2012 | +73.45% | ||
| 2011 | -8.87% | ||
| 2010 | +58.97% | ||
| 2009 | +26.83% | ||
| 2008 | -24.07% | ||
| 2007 | -12.43% | ||
| 2006 | +85.00% | ||
| 2005 | +42.86% | ||
| 2004 | -4.11% | ||
| 2003 | +448.87% | ||
| 2002 | -28.88% | ||
| 2001 | -35.52% | ||
| 2000 | -50.85% | ||
| 1999 | +162.22% | ||
| 1998 | -56.73% | ||
| 1997 | -62.86% | ||
| 1996 | -27.08% |
- Stock Market
- Stocks
- SAMTEL Stock
- Quotes Samart Telcoms
Select your edition
All financial news and data tailored to specific country editions
