|
End-of-day quote
Thailand S.E.
11/09/2026
|
5-day change | 1st Jan Change | ||
| 3.000 THB | 0.00% |
|
+2.74% | -27.88% |
Stock exchange
Quotes 5-day view: Samart Telcoms
End-of-day quote Thailand S.E.| 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | THB 2.980 | THB 2.960 | THB 2.960 | THB 3.000 | THB 3.000 |
| Volume | 97,601 | 211,114 | 199,450 | 168,412 | 33,100 |
| Change | +2.05% | -0.67% | 0.00% | +1.35% | 0.00% |
| Opening | THB 2.960 | THB 3.000 | THB 2.980 | THB 2.960 | THB 3.020 |
| High | THB 3.020 | THB 3.020 | THB 3.000 | THB 3.020 | THB 3.020 |
| Low | THB 2.940 | THB 2.940 | THB 2.940 | THB 2.960 | THB 2.960 |
Performance
| 1 week | +2.74% | ||
| 1 month | -1.96% | ||
| 3 months | -11.24% | ||
| 6 months | -20.21% | ||
| Current year | -27.88% | ||
| 1 year | -40.59% | ||
| 3 years | -27.88% | ||
| 5 years | -58.04% | ||
| 10 years | -71.15% |
Volumes
marketsDaily volume
33,100
Avg. Volume 20 sessions
145,840
Avg. Volume 20 sessions THB
437,520
Avg. Volume 20 sessions USD
13,241.98
Record volume 1
1,889,944,000
Record volume 2
107,119,100
Record volume 3
103,653,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
1,851,868,289
Market Cap (USD)
56,103,620
Net sales ()
5,385,437,640
Net sales (USD)
163,155,527
Number of employees
1,010
Sales / Employee (THB)
5,332,116
Sales / Employee (USD)
161,540
Free-Float
18.42 %
Free-Float capitalization (THB)
341,042,725
Free-Float capitalization (USD)
10,332,123
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
2.98
Moving average 20 days
3
Moving average 50 days
3.06
Moving average 100 days
3.31
Price spread / (MMA5)
-0.67%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+2.00%
Price spread / (MMA100)
+10.33%
RSI 9 days
51.66
RSI 14 days
47.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +2.74% | -40.59% | -27.88% | 56.1M | |
| +0.06% | -0.94% | -9.62% | +21.29% | 222B | |
| +1.28% | +0.94% | +14.66% | +49.12% | 208B | |
| +2.55% | +0.67% | -4.60% | +39.94% | 156B | |
| +0.29% | +1.80% | +8.66% | +2.69% | 92.62B | |
| -1.85% | -2.90% | -22.60% | +19.58% | 79.75B | |
| -0.15% | -0.57% | +3.87% | +23.74% | 68.49B | |
| +0.83% | 0.00% | +6.40% | +10.48% | 58.32B | |
| -1.10% | -0.66% | +3.45% | +93.13% | 58.26B | |
| +0.46% | +2.83% | +25.29% | +11.79% | 51.38B | |
| Average | +0.24% | +0.56% | -1.51% | +24.39% | 99.41B | |
| Weighted average by Cap. | +0.56% | +0.42% | +1.33% | +31.40% |
Historical Quotes: Samart Telcoms
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 2.94 |  | 3.02 |
| 1 month | 2.92 | | 3.1 |
| Current year | 2.92 | | 4.2 |
| 1 year | 2.92 | | 5.05 |
| 3 years | 2.42 | | 7.1 |
| 5 years | 2.42 | | 9.4 |
| 10 years | 2.42 | | 16.8 |
Monthly variations
Annual variations
| 2026 | -27.88% | ||
| 2025 | -36.00% | ||
| 2024 | +124.14% | ||
| 2023 | -57.97% | ||
| 2022 | +15.00% | ||
| 2021 | +20.00% | ||
| 2020 | -37.11% | ||
| 2019 | +7.43% | ||
| 2018 | -41.73% | ||
| 2017 | +27.64% | ||
| 2016 | -32.31% | ||
| 2015 | -35.24% | ||
| 2014 | +75.97% | ||
| 2013 | -34.18% | ||
| 2012 | +73.45% | ||
| 2011 | -8.87% | ||
| 2010 | +58.97% | ||
| 2009 | +26.83% | ||
| 2008 | -24.07% | ||
| 2007 | -12.43% | ||
| 2006 | +85.00% | ||
| 2005 | +42.86% | ||
| 2004 | -4.11% | ||
| 2003 | +448.87% | ||
| 2002 | -28.88% | ||
| 2001 | -35.52% | ||
| 2000 | -50.85% | ||
| 1999 | +162.22% | ||
| 1998 | -56.73% | ||
| 1997 | -62.86% | ||
| 1996 | -27.08% |
- Stock Market
- Stocks
- SAMTEL Stock
- Quotes Samart Telcoms
Select your edition
All financial news and data tailored to specific country editions
