|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.040 THB | 0.00% |
|
-3.18% | -26.92% |
Quotes 5-day view: Samart Telcoms
End-of-day quote Thailand S.E.| 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | 27/07/2026 | |
|---|---|---|---|---|---|
| Last | THB 3.140 | THB 3.060 | THB 3.060 | THB 3.040 | THB 3.040 |
| Volume | 33,917 | 315,205 | 147,300 | 515,800 | 254,300 |
| Change | 0.00% | -2.55% | 0.00% | -0.65% | 0.00% |
| Opening | THB 3.140 | THB 3.120 | THB 3.060 | THB 3.040 | THB 3.020 |
| High | THB 3.140 | THB 3.120 | THB 3.080 | THB 3.060 | THB 3.040 |
| Low | THB 3.120 | THB 3.040 | THB 3.040 | THB 3.000 | THB 3.000 |
Performance
| 1 week | -3.18% | ||
| Current month | -3.80% | ||
| 3 months | -24.00% | ||
| 6 months | -22.45% | ||
| Current year | -26.92% | ||
| 1 year | -43.18% | ||
| 3 years | -26.57% | ||
| 5 years | -51.75% | ||
| 10 years | -78.59% |
Volumes
marketsDaily volume
254,300
Avg. Volume 20 sessions
194,146
Avg. Volume 20 sessions THB
590,203.84
Avg. Volume 20 sessions USD
17,607.55
Record volume 1
1,889,944,000
Record volume 2
107,119,100
Record volume 3
103,653,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
1,878,720,200
Market Cap (USD)
55,886,016
Net sales ()
5,385,437,640
Net sales (USD)
160,199,829
Number of employees
1,010
Sales / Employee (THB)
5,332,116
Sales / Employee (USD)
158,614
Free-Float
18.19 %
Free-Float capitalization (THB)
341,782,275
Free-Float capitalization (USD)
10,166,948
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
3.07
Moving average 20 days
3.12
Moving average 50 days
3.28
Moving average 100 days
3.56
Price spread / (MMA5)
+0.99%
Price spread / (MMA20)
+2.63%
Price spread / (MMA50)
+7.89%
Price spread / (MMA100)
+17.11%
RSI 9 days
34.88
RSI 14 days
36.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -3.18% | -43.18% | -26.57% | 55.89M | |
| +0.91% | +3.16% | -4.09% | +28.08% | 231B | |
| +2.92% | +11.64% | +15.38% | +43.62% | 197B | |
| +2.64% | +3.97% | -11.03% | +39.37% | 148B | |
| +1.93% | +1.71% | -18.80% | +17.00% | 78.4B | |
| -1.53% | -1.27% | +31.27% | +25.90% | 77.26B | |
| +1.36% | +3.10% | +3.30% | -2.62% | 76.79B | |
| -1.89% | -1.35% | +0.90% | -4.17% | 57.58B | |
| +2.49% | +2.26% | +11.30% | +70.94% | 55.89B | |
| +5.09% | +6.58% | +32.23% | +66.09% | 49.66B | |
| Average | +1.40% | +0.76% | +1.73% | +25.76% | 97.13B | |
| Weighted average by Cap. | +1.66% | +2.26% | +4.04% | +31.94% |
Historical Quotes: Samart Telcoms
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 3 |  | 3.12 |
| 1 month | 3 | | 3.2 |
| Current year | 2.98 | | 4.2 |
| 1 year | 2.98 | | 5.6 |
| 3 years | 2.42 | | 7.1 |
| 5 years | 2.42 | | 9.4 |
| 10 years | 2.42 | | 16.8 |
Monthly variations
Annual variations
| 2026 | -26.92% | ||
| 2025 | -36.00% | ||
| 2024 | +124.14% | ||
| 2023 | -57.97% | ||
| 2022 | +15.00% | ||
| 2021 | +20.00% | ||
| 2020 | -37.11% | ||
| 2019 | +7.43% | ||
| 2018 | -41.73% | ||
| 2017 | +27.64% | ||
| 2016 | -32.31% | ||
| 2015 | -35.24% | ||
| 2014 | +75.97% | ||
| 2013 | -34.18% | ||
| 2012 | +73.45% | ||
| 2011 | -8.87% | ||
| 2010 | +58.97% | ||
| 2009 | +26.83% | ||
| 2008 | -24.07% | ||
| 2007 | -12.43% | ||
| 2006 | +85.00% | ||
| 2005 | +42.86% | ||
| 2004 | -4.11% | ||
| 2003 | +448.87% | ||
| 2002 | -28.88% | ||
| 2001 | -35.52% | ||
| 2000 | -50.85% | ||
| 1999 | +162.22% | ||
| 1998 | -56.73% | ||
| 1997 | -62.86% | ||
| 1996 | -27.08% |
- Stock Market
- Stocks
- SAMTEL Stock
- Quotes Samart Telcoms
Select your edition
All financial news and data tailored to specific country editions
