|
Market Closed -
Nasdaq
06:00:00 19/08/26 am AEST
|
5-day change | 1st Jan Change | ||
| 236.38 USD | +0.47% |
|
-6.13% | +31.22% |
| 18/08 | Equities Fall, Oil Rallies as US-Iran Ceasefire Expires | MT |
| 18/08 | Equity Markets Fall Intraday, Oil Rises Amid Middle East Tensions | MT |
Stock exchange
Nasdaq
ROST 236.38 $
+0.47%
935M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ROST | 236.38USD | +0.47% | 935M $ | ||
CBOE
| ROST | 236.31USD | +0.45% | 27.1M $ | |
|
Mexican S.E.
| ROST * | 4,039.49MXN | -8.19% | 5.94M $ | |
|
Tradegate
| RSO | 205.10EUR | +0.42% | 37.33K € | |
|
London S.E.
| 0KXO | 240.15USD | +13.82% | 13.21K $ | |
|
Xetra
| RSO | 209.50EUR | -2.92% | 5.24K € | |
|
Deutsche Boerse AG
| RSO | 203.00EUR | +0.25% | 0 € | |
|
Wiener Boerse
| ROST | 205.75EUR | -0.75% | 0 € | |
|
Börse Stuttgart
| RSO | 203.50EUR | -0.71% | 0 € | |
|
Boerse Muenchen
| RSO | 204.45EUR | 0.00% | 0 € | |
|
Borsa Italiana
| 1ROST | 207.90EUR | -2.30% | 0 € | |
|
Berne S.E.
| RSO | 193.78CHF | -0.38% | 0 CHF | |
| ROST34 | 77.04BRL | -3.70% | 4.08K R$ | ||
| ROST | 93,850.00ARS | -2.95% | 18.39M $ | ||
|
Buenos Aires S.E.
| ROSTD | 62.40USD | -5.60% | 124.8 $ |
Quotes 5-day view: Ross Stores, Inc.
Delayed Quote Nasdaq
| 12/08/2026 | 13/08/2026 | 14/08/2026 | 17/08/2026 | 18/08/2026 | |
|---|---|---|---|---|---|
| Last | USD 248.25 | USD 244.96 | USD 245.36 | USD 235.28 | USD 236.38 |
| Volume | 2,601,118 | 1,797,937 | 1,933,985 | 2,943,838 | 3,954,508 |
| Change | -1.41% | -1.33% | +0.16% | -4.11% | +0.47% |
| Opening | USD 249.63 | USD 249.17 | USD 243.21 | USD 244.89 | USD 235.49 |
| High | USD 251.97 | USD 249.17 | USD 247.05 | USD 244.89 | USD 239.94 |
| Low | USD 247.18 | USD 242.14 | USD 242.72 | USD 234.86 | USD 234.30 |
Performance
| 1 day | +0.47% | ||
| 1 week | -6.13% | ||
| Current month | -5.85% | ||
| 1 month | +1.25% | ||
| 3 months | +11.99% | ||
| 6 months | +17.97% | ||
| Current year | +31.22% | ||
| 1 year | +61.84% | ||
| 3 years | +99.11% | ||
| 5 years | +90.55% | ||
| 10 years | +275.92% |
Volumes
marketsDaily volume
3,954,508
Estimated daily volume
3,954,508
Avg. Volume 20 sessions
2,176,638
Daily volume ratio
1.82
Avg. Volume 20 sessions USD
514,513,690.44
Record volume 1
132,361,632
Record volume 2
112,228,520
Record volume 3
86,640,000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
75,826,230,744
Net sales (USD)
22,750,559,000
Number of employees
111,000
Sales / Employee (USD)
204,960
Free-Float
92.95 %
Free-Float capitalization (USD)
74,212,322,420
Average Daily Capital Traded
0.68%
Indicators
Moving average 5 days
242.05
Moving average 20 days
247.12
Moving average 50 days
234.07
Moving average 100 days
228.61
Price spread / (MMA5)
+2.40%
Price spread / (MMA20)
+4.55%
Price spread / (MMA50)
-0.98%
Price spread / (MMA100)
-3.29%
STIM
RSI 9 days
29.95
RSI 14 days
41.11
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.47% | -6.13% | +61.84% | +99.11% | 75.83B | |
| +1.19% | -0.41% | +31.52% | +69.04% | 206B | |
| -0.09% | -3.98% | +52.19% | +126.61% | 144B | |
| +0.80% | -5.50% | +19.05% | -48.29% | 36.3B | |
| +0.83% | +3.67% | +25.23% | +10.75% | 30.09B | |
| +2.51% | -17.62% | +32.38% | +282.36% | 26.37B | |
| +0.23% | -2.05% | +23.78% | +120.29% | 23.16B | |
| +0.03% | -6.10% | +21.34% | +95.64% | 20.96B | |
| -0.10% | -5.49% | +24.26% | +63.81% | 10.46B | |
| -0.50% | -4.20% | -3.97% | +93.82% | 7.23B | |
| Average | +0.54% | -6.00% | +28.76% | +91.31% | 58.04B | |
| Weighted average by Cap. | +0.67% | -4.93% | +38.30% | +89.82% |
Historical Quotes: Ross Stores, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6a0ab945028b333aa479da4.lvTiVZzE-7FPGk9N6G7f9IGQtO15T0gWBvh9qG9cjqs.4KGOLM69uYcQXSICjS-dv9Coxt8OBjJdSrwsxScNw8Oira1i2PPO3CVQJA
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:00:00 am | 236.38 | 529,591 | 2,207,816 |
| 06:00:00 am | 236.35 | 1,151 | 1,678,225 |
| 06:00:00 am | 236.35 | 100 | 1,677,074 |
| 06:00:00 am | 236.35 | 776 | 1,676,974 |
| 05:59:59 am | 236.35 | 307 | 1,676,198 |
| 05:59:59 am | 236.31 | 314 | 1,675,891 |
| 05:59:59 am | 236.36 | 100 | 1,675,577 |
| 05:59:59 am | 236.35 | 100 | 1,675,477 |
| 05:59:59 am | 236.34 | 100 | 1,675,377 |
| 05:59:59 am | 236.31 | 100 | 1,675,277 |
Course Extremes
| 1 week | 234.3 |  | 249.17 |
| 1 month | 230.14 | | 257 |
| Current year | 179.02 | | 257 |
| 1 year | 143.39 | | 257 |
| 3 years | 108.35 | | 257 |
| 5 years | 69.24 | | 257 |
| 10 years | 52.85 | | 257 |
Monthly variations
Annual variations
| 2026 | +31.22% | ||
| 2025 | +19.09% | ||
| 2024 | +9.31% | ||
| 2023 | +19.23% | ||
| 2022 | +1.57% | ||
| 2021 | -6.95% | ||
| 2020 | +5.49% | ||
| 2019 | +39.93% | ||
| 2018 | +3.68% | ||
| 2017 | +22.33% | ||
| 2016 | +21.91% | ||
| 2015 | +14.17% | ||
| 2014 | +25.80% | ||
| 2013 | +38.53% | ||
| 2012 | +13.80% | ||
| 2011 | +50.29% | ||
| 2010 | +48.09% | ||
| 2009 | +43.66% | ||
| 2008 | +16.27% | ||
| 2007 | -12.73% | ||
| 2006 | +1.38% | ||
| 2005 | +0.10% | ||
| 2004 | +9.11% | ||
| 2003 | +24.84% | ||
| 2002 | +32.14% | ||
| 2001 | +90.10% | ||
| 2000 | -5.92% | ||
| 1999 | -8.89% | ||
| 1998 | +8.25% | ||
| 1997 | +45.50% | ||
| 1996 | +161.44% | ||
| 1995 | +70.00% | ||
| 1994 | -13.46% | ||
| 1993 | -35.00% | ||
| 1992 | +23.08% | ||
| 1991 | +170.83% | ||
| 1990 | -57.89% | ||
| 1989 | +35.71% | ||
| 1988 | +154.55% | ||
| 1987 | -13.16% | ||
| 1986 | -73.61% | ||
| 1985 | +0.70% |
- Stock Market
- Stocks
- ROST Stock
- Quotes Ross Stores, Inc.
Select your edition
All financial news and data tailored to specific country editions
