|
Market Closed -
Nasdaq
06:00:00 04/09/26 am AEST
|
5-day change | 1st Jan Change | ||
| 1.340 USD | +3.08% |
|
-10.07% | -44.40% |
| 14/08 | Roadzen, Inc. Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
| 09/07 | Roadzen to Buy European Short-Term Car Rental Insurance Provider | MT |
Stock exchange
Quotes 5-day view: Roadzen, Inc.
Delayed Quote Nasdaq
| 27/08/2026 | 28/08/2026 | 31/08/2026 | 01/09/2026 | 02/09/2026 | |
|---|---|---|---|---|---|
| Last | USD 1.490 | USD 1.480 | USD 1.410 | USD 1.390 | USD 1.300 |
| Volume | 225,164 | 133,396 | 199,825 | 337,063 | 640,390 |
| Change | +1.36% | -0.67% | -4.73% | -1.42% | -6.47% |
| Opening | USD 1.480 | USD 1.490 | USD 1.450 | USD 1.390 | USD 1.390 |
| High | USD 1.520 | USD 1.515 | USD 1.480 | USD 1.450 | USD 1.440 |
| Low | USD 1.470 | USD 1.470 | USD 1.410 | USD 1.370 | USD 1.250 |
Performance
| 1 day | +3.08% | ||
| 1 week | -10.07% | ||
| Current month | -4.96% | ||
| 1 month | +9.84% | ||
| 3 months | -27.57% | ||
| 6 months | +3.88% | ||
| Current year | -44.40% | ||
| 1 year | +41.13% | ||
| 3 years | -87.59% |
Volumes
marketsDaily volume
195,607
Estimated daily volume
195,607
Avg. Volume 20 sessions
306,208
Daily volume ratio
0.64
Avg. Volume 20 sessions USD
410,318.72
Record volume 1
108,003,905
Record volume 2
6,018,659
Record volume 3
5,809,251
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (USD)
110,714,581
Net sales (USD)
55,021,790
Number of employees
459
Sales / Employee (USD)
119,873
Free-Float
57.34 %
Free-Float capitalization (USD)
63,478,962
Average Daily Capital Traded
0.37%
Indicators
Moving average 5 days
1.414
Moving average 20 days
1.428
Moving average 50 days
1.331
Moving average 100 days
1.495
Price spread / (MMA5)
+5.52%
Price spread / (MMA20)
+6.55%
Price spread / (MMA50)
-0.67%
Price spread / (MMA100)
+11.54%
STIM
RSI 9 days
41.9
RSI 14 days
48.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.08% | -10.07% | +41.13% | -87.59% | 111M | |
| +1.12% | +2.86% | -9.26% | +67.67% | 129B | |
| +1.16% | +7.25% | -5.88% | +93.46% | 48.93B | |
| -2.49% | -7.07% | +7.57% | +57.86% | 16.21B | |
| -0.13% | +0.83% | -4.89% | +20.49% | 14.59B | |
| +3.05% | +3.32% | +37.69% | +280.24% | 5.7B | |
| +0.42% | -0.15% | -9.20% | +15.26% | 3.58B | |
| 0.00% | -6.18% | +43.62% | +32.01% | 1.32B | |
| +2.04% | -1.05% | +17.60% | +47.33% | 1.35B | |
| -0.35% | -5.99% | +7.01% | +74.92% | 269M | |
| Average | +0.70% | -1.92% | +12.54% | +60.17% | 22.08B | |
| Weighted average by Cap. | +0.82% | +0.53% | -5.25% | +73.78% |
Historical Quotes: Roadzen, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2c7f3.hBRG7wkBXiU2w-yW-Yg0OzvDbugaT1Re2Y4XDP3Spx8.tFstrWBJEkJOlqnJmsJxAkK0HdB0Pzxrrt17Ta-TxUr8OR6aYjEubE-7tQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:00:00 am | 1.340 | 18,710 | 149,502 |
| 05:59:58 am | 1.340 | 147 | 130,792 |
| 05:59:56 am | 1.335 | 100 | 130,645 |
| 05:59:56 am | 1.340 | 100 | 130,545 |
| 05:59:56 am | 1.340 | 100 | 130,445 |
| 05:59:56 am | 1.340 | 300 | 130,345 |
| 05:59:56 am | 1.340 | 100 | 130,045 |
| 05:59:56 am | 1.340 | 200 | 129,945 |
| 05:59:55 am | 1.340 | 100 | 129,745 |
| 05:59:55 am | 1.340 | 100 | 129,645 |
Price Extremes
| 1 week | 1.25 |  | 1.52 |
| 1 month | 1.2 | | 1.63 |
| Current year | 0.99 | | 2.51 |
| 1 year | 0.81 | | 2.56 |
| 3 years | 0.68 | | 17 |
| 5 years | 0.68 | | 17 |
| 10 years | 0.68 | | 17 |
Monthly variations
Annual variations
| 2026 | -46.06% | ||
| 2025 | +10.55% | ||
| 2024 | -57.17% | ||
| 2023 | -50.29% | ||
| 2022 | +3.75% |
- Stock Market
- Stocks
- RDZN Stock
- Quotes Roadzen, Inc.
Select your edition
All financial news and data tailored to specific country editions
