|
Market Closed -
Nasdaq
07:00:00 27/10/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 1.130 USD | 0.00% |
|
+11.88% | -53.11% |
| 14/08 | Roadzen, Inc. Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
| 09/07 | Roadzen to Buy European Short-Term Car Rental Insurance Provider | MT |
Stock exchange
Quotes 5-day view: Roadzen, Inc.
Delayed Quote Nasdaq
| 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | |
|---|---|---|---|---|---|
| Last | USD 1.060 | USD 1.150 | USD 1.130 | USD 1.130 | USD 1.130 |
| Volume | 439,296 | 265,608 | 222,057 | 329,713 | 182,586 |
| Change | +4.95% | +8.49% | -1.74% | 0.00% | 0.00% |
| Opening | USD 0.9910 | USD 1.070 | USD 1.110 | USD 1.110 | USD 1.130 |
| High | USD 1.075 | USD 1.160 | USD 1.143 | USD 1.160 | USD 1.140 |
| Low | USD 0.9900 | USD 1.070 | USD 1.071 | USD 1.080 | USD 1.065 |
Performance
| 1 week | +11.88% | ||
| Current month | -14.39% | ||
| 1 month | -19.29% | ||
| 3 months | -5.04% | ||
| 6 months | -15.67% | ||
| Current year | -53.11% | ||
| 1 year | -18.71% | ||
| 3 years | -74.78% |
Volumes
marketsDaily volume
182,586
Estimated daily volume
182,586
Avg. Volume 20 sessions
300,015
Daily volume ratio
0.61
Avg. Volume 20 sessions USD
339,016.95
Record volume 1
108,003,905
Record volume 2
6,018,659
Record volume 3
5,809,251
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (USD)
96,236,521
Net sales (USD)
55,021,790
Number of employees
459
Sales / Employee (USD)
119,873
Free-Float
58.48%
Free-Float capitalization (USD)
56,279,457
Average Daily Capital Traded
0.35%
Indicators
Moving average 5 days
1.12
Moving average 20 days
1.151
Moving average 50 days
1.268
Moving average 100 days
1.313
Price spread / (MMA5)
-0.88%
Price spread / (MMA20)
+1.86%
Price spread / (MMA50)
+12.23%
Price spread / (MMA100)
+16.19%
RSI 9 days
50.37
RSI 14 days
46.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +11.88% | -18.71% | -74.78% | 96.24M | |
| +0.52% | +4.63% | +4.64% | +49.00% | 132B | |
| -0.92% | +6.45% | +44.42% | +159.36% | 104B | |
| +0.47% | +3.82% | +48.27% | +143.32% | 81.63B | |
| +1.09% | +3.69% | +32.49% | +103.75% | 64.02B | |
| -0.23% | +5.44% | +61.19% | +190.85% | 48.3B | |
| +1.62% | +3.82% | -32.93% | +89.10% | 44.27B | |
| +2.01% | +5.85% | -18.69% | +68.09% | 43.2B | |
| -0.16% | +0.58% | +2.70% | +33.33% | 42.49B | |
| -0.25% | +5.05% | +53.20% | +232.89% | 39.91B | |
| Average | +0.42% | +2.85% | +17.66% | +99.49% | 60.01B | |
| Weighted average by Cap. | +0.36% | +2.52% | +23.63% | +113.65% |
Historical Quotes: Roadzen, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6d340509e9e446f126c03f2311282eb.nhgYFSkfBrlnSNKGAqqv15L8mqf67ocj4cc79N5K9UU.2G5KRk97ae1KEf_Rd8D9h8iV9cauu8MRko5ozbEukhTbTGkgb09Q1AYQgw
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:00:00 am | 1.130 | 16,852 | 93,411 |
| 06:59:57 am | 1.125 | 104 | 76,559 |
| 06:59:52 am | 1.130 | 100 | 76,455 |
| 06:59:50 am | 1.125 | 149 | 76,355 |
| 06:59:50 am | 1.120 | 250 | 76,206 |
| 06:59:50 am | 1.120 | 129 | 75,956 |
| 06:59:50 am | 1.120 | 171 | 75,827 |
| 06:59:50 am | 1.130 | 134 | 75,656 |
| 06:59:50 am | 1.130 | 134 | 75,522 |
| 06:59:50 am | 1.130 | 267 | 75,388 |
Price Extremes
| 1 week | 1.06 |  | 1.16 |
| 1 month | 0.98 | | 1.39 |
| Current year | 0.98 | | 2.51 |
| 1 year | 0.98 | | 2.56 |
| 3 years | 0.68 | | 7.17 |
| 5 years | 0.68 | | 17 |
| 10 years | 0.68 | | 17 |
Monthly variations
Annual variations
| 2026 | -53.11% | ||
| 2025 | +10.55% | ||
| 2024 | -57.17% | ||
| 2023 | -50.29% | ||
| 2022 | +3.75% |
- Stock Market
- Stocks
- RDZN Stock
- Quotes Roadzen, Inc.
Select your edition
All financial news and data tailored to specific country editions
