|
Market Closed -
Philippines S.E.
04:38:07 04/11/26 pm AEDT
|
5-day change | 1st Jan Change | ||
| 16.26 PHP | -1.93% |
|
-0.37% | +23.18% |
| 16/10 | Pryce Corporation Declares Cash Dividend, Payable on December 11, 2026 | CI |
| 15/08 | Pryce Corporation Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Philippines S.E.
PPC 16.26 ₱
-1.93%
16.26K
₱
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PPC | 16.26PHP | -1.93% | 16.26K ₱ |
Quotes 5-day view: Pryce Corporation
Delayed Quote Philippines S.E.
| 28/10/2026 | 29/10/2026 | 30/10/2026 | 03/11/2026 | Today | |
|---|---|---|---|---|---|
| Last | PHP 16.30 | PHP 16.30 | PHP 16.22 | PHP 16.58 | PHP 16.26 |
| Volume | 61,000 | 60,000 | 27,600 | 16,700 | 1,000 |
| Change | -0.12% | 0.00% | -0.49% | +2.22% | -1.93% |
| Opening | PHP 16.30 | PHP 16.30 | PHP 16.30 | PHP 16.30 | PHP 16.58 |
| High | PHP 16.32 | PHP 16.32 | PHP 16.56 | PHP 16.60 | PHP 16.58 |
| Low | PHP 16.30 | PHP 16.30 | PHP 16.20 | PHP 16.22 | PHP 16.26 |
Performance
| 1 day | -1.93% | ||
| 1 week | -0.37% | ||
| Current month | +0.25% | ||
| 1 month | -8.65% | ||
| 3 months | +7.97% | ||
| 6 months | +11.83% | ||
| Current year | +23.18% | ||
| 1 year | +25.46% | ||
| 3 years | +206.79% | ||
| 5 years | +192.45% | ||
| 10 years | +335.92% |
Volumes
marketsDaily volume
1,000
Estimated daily volume
1,000
Avg. Volume 20 sessions
90,921
Daily volume ratio
0.01
Avg. Volume 20 sessions PHP
1,478,375.46
Avg. Volume 20 sessions USD
23,333.2
Record volume 1
99,580,000
Record volume 2
63,440,000
Record volume 3
51,288,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PHP)
31,159,824,162
Market Cap (USD)
490,783,181
Net sales ()
22,428,446,621
Net sales (USD)
353,259,515
Number of employees
4,169
Sales / Employee (PHP)
5,379,814
Sales / Employee (USD)
84,735
Free-Float
68.32%
Free-Float capitalization (PHP)
22,917,024,977
Free-Float capitalization (USD)
360,954,874
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
16.34
Moving average 20 days
16.45
Moving average 50 days
15.69
Moving average 100 days
15.51
Price spread / (MMA5)
+0.52%
Price spread / (MMA20)
+1.17%
Price spread / (MMA50)
-3.48%
Price spread / (MMA100)
-4.62%
STIM
RSI 9 days
56.12
RSI 14 days
53.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.93% | -0.37% | +25.46% | +206.79% | 491M | |
| -4.62% | -5.91% | +48.80% | +57.05% | 724B | |
| +0.24% | +9.60% | -11.70% | +13.03% | 187B | |
| -3.00% | -6.71% | +27.76% | +16.69% | 122B | |
| -8.11% | -9.93% | +100.56% | +160.43% | 120B | |
| -4.53% | -3.31% | +88.25% | +122.30% | 106B | |
| -5.76% | -5.68% | +112.90% | +188.97% | 108B | |
| +1.25% | +5.43% | +15.32% | +18.41% | 98.84B | |
| -4.35% | -7.08% | +81.20% | +119.12% | 88.1B | |
| -5.27% | -2.49% | +43.35% | +127.45% | 63.54B | |
| Average | -3.72% | +1.19% | +53.19% | +103.03% | 161.81B | |
| Weighted average by Cap. | -4.09% | +0.46% | +50.43% | +73.51% |
Historical Quotes: Pryce Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ca3a3be61d5edd4a9fc12592ccc.up_YWXqj1ecLDvW1cLNyjHHSlOGeohlpy9Toc9-NVEA.jue3PE7An4ZzUb7bG8ItzkmW3L7c4Ukav4SeRI7KGw-J9po0Ao7gylQ9kg
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:38:07 pm | 16.26 | 200 | 1,000 |
| 02:20:42 pm | 16.58 | 200 | 800 |
| 12:56:28 pm | 16.58 | 500 | 600 |
Price Extremes
| 1 week | 16.2 |  | 16.6 |
| 1 month | 16 | | 17.8 |
| Current year | 13.1 | | 19 |
| 1 year | 12.2 | | 19 |
| 3 years | 5.03 | | 19 |
| 5 years | 4.9 | | 19 |
| 10 years | 3.52 | | 19 |
Monthly variations
Annual variations
| 2026 | +23.18% | ||
| 2025 | +23.60% | ||
| 2024 | +101.13% | ||
| 2023 | +5.15% | ||
| 2022 | -12.78% | ||
| 2021 | +15.57% | ||
| 2020 | -0.99% | ||
| 2019 | -12.76% | ||
| 2018 | -14.71% | ||
| 2017 | +36.00% | ||
| 2016 | +110.08% | ||
| 2015 | +852.00% | ||
| 2006 | -3.85% | ||
| 2005 | +30.00% | ||
| 2004 | -41.18% | ||
| 2003 | +325.00% | ||
| 2002 | -52.94% | ||
| 2001 | -79.27% | ||
| 2000 | -57.73% | ||
| 1999 | +94.00% | ||
| 1998 | -9.09% | ||
| 1997 | -42.11% | ||
| 1996 | +3.26% | ||
| 1995 | +5.75% |
- Stock Market
- Stocks
- PPC Stock
- Quotes Pryce Corporation
Select your edition
All financial news and data tailored to specific country editions
