|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 119.96 USD | +1.80% |
|
+0.75% | +6.27% |
| 08:49pm | Prudential Financial's PGIM to Take Full Ownership of Deerpath Capital | MT |
| 23/07 | Public Storage completed the acquisition of National Storage Affiliates Trust from a group of shareholders. | CI |
Quotes 5-day view: Prudential Financial, Inc.
Delayed Quote NYSE
| 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | USD 117.97 | USD 118.59 | USD 118.85 | USD 117.84 | USD 119.96 |
| Volume | 1,764,290 | 1,486,387 | 1,727,908 | 1,233,633 | 1,694,027 |
| Change | -0.92% | +0.53% | +0.22% | -0.85% | +1.80% |
| Opening | USD 119.05 | USD 117.77 | USD 119.00 | USD 118.50 | USD 117.35 |
| High | USD 119.41 | USD 118.63 | USD 120.59 | USD 118.86 | USD 119.99 |
| Low | USD 117.70 | USD 117.01 | USD 118.23 | USD 116.83 | USD 117.07 |
Performance
| 1 day | +1.80% | ||
| 1 week | +0.75% | ||
| Current month | +11.15% | ||
| 1 month | +10.82% | ||
| 3 months | +27.33% | ||
| 6 months | +10.08% | ||
| Current year | +6.27% | ||
| 1 year | +14.02% | ||
| 3 years | +23.89% | ||
| 5 years | +19.08% | ||
| 10 years | +58.07% |
Volumes
marketsDaily volume
1,694,027
Estimated daily volume
1,694,027
Avg. Volume 20 sessions
1,641,203
Daily volume ratio
1.03
Avg. Volume 20 sessions USD
196,878,711.88
Record volume 1
56,953,400
Record volume 2
49,466,000
Record volume 3
34,631,540
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
41,665,119,835
Net sales (USD)
57,677,000,000
Number of employees
36,607
Sales / Employee (USD)
1,575,573
Free-Float
52.01 %
Free-Float capitalization (USD)
41,553,531,004
Average Daily Capital Traded
0.47%
Indicators
Moving average 5 days
118.64
Moving average 20 days
114.29
Moving average 50 days
108.22
Moving average 100 days
102.74
Price spread / (MMA5)
-1.10%
Price spread / (MMA20)
-4.73%
Price spread / (MMA50)
-9.79%
Price spread / (MMA100)
-14.36%
STIM
RSI 9 days
63.42
RSI 14 days
64.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.80% | +0.75% | +14.02% | +23.89% | 41.67B | |
| -0.52% | +6.55% | -6.99% | +9.22% | 139B | |
| +0.80% | +0.96% | +7.21% | +60.99% | 105B | |
| +0.82% | +2.05% | +35.45% | +124.62% | 73.07B | |
| +1.43% | +1.35% | +43.50% | +134.69% | 72.95B | |
| +1.01% | +0.71% | +21.51% | +72.60% | 63.93B | |
| +2.47% | +0.88% | +20.71% | +50.88% | 61.02B | |
| +0.79% | -0.45% | +76.20% | +130.19% | 58.92B | |
| +1.08% | +1.10% | +35.51% | +66.59% | 45.91B | |
| -0.31% | +2.86% | +54.95% | +113.89% | 43.98B | |
| Average | +0.94% | +1.06% | +30.21% | +78.76% | 70.54B | |
| Weighted average by Cap. | +0.78% | +1.02% | +24.53% | +72.43% |
Historical Quotes: Prudential Financial, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2d7d651362419b2890a7f2120c4d2.HCknA8LAQ8VpEY67eN9PaLjiMlocqbKTlEHzDqJs0Y8.SBkQMrS2Oqs_Yvr1K7QrPI6nRh5TzuLnzjmmWvoPi8h3HmB7rIV6oSpX4Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:00:03 am | 119.96 | 262,499 | 833,639 |
| 06:00:00 am | 119.95 | 216 | 571,140 |
| 06:00:00 am | 119.95 | 749 | 570,924 |
| 05:59:59 am | 119.94 | 100 | 570,175 |
| 05:59:59 am | 119.94 | 100 | 570,075 |
| 05:59:58 am | 119.96 | 100 | 569,975 |
| 05:59:58 am | 119.96 | 100 | 569,875 |
| 05:59:58 am | 119.96 | 341 | 569,775 |
| 05:59:58 am | 119.96 | 100 | 569,434 |
| 05:59:58 am | 119.96 | 100 | 569,334 |
Course Extremes
| 1 week | 116.83 |  | 120.58 |
| 1 month | 107.75 | | 120.58 |
| Current year | 91.89 | | 120.58 |
| 1 year | 91.89 | | 120.58 |
| 3 years | 87.95 | | 130.55 |
| 5 years | 75.37 | | 130.55 |
| 10 years | 38.62 | | 130.55 |
Monthly variations
Annual variations
| 2026 | +6.27% | ||
| 2025 | -4.77% | ||
| 2024 | +14.29% | ||
| 2023 | +4.27% | ||
| 2022 | -8.11% | ||
| 2021 | +38.64% | ||
| 2020 | -16.72% | ||
| 2019 | +14.95% | ||
| 2018 | -29.07% | ||
| 2017 | +10.49% | ||
| 2016 | +27.82% | ||
| 2015 | -10.00% | ||
| 2014 | -1.91% | ||
| 2013 | +72.92% | ||
| 2012 | +6.40% | ||
| 2011 | -14.63% | ||
| 2010 | +17.99% | ||
| 2009 | +64.44% | ||
| 2008 | -67.48% | ||
| 2007 | +8.36% | ||
| 2006 | +17.31% | ||
| 2005 | +33.17% | ||
| 2004 | +31.58% | ||
| 2003 | +31.60% | ||
| 2002 | -4.37% | ||
| 2001 | +13.28% |
- Stock Market
- Stocks
- PRU Stock
- Quotes Prudential Financial, Inc.
Select your edition
All financial news and data tailored to specific country editions
