|
Real-time Estimate
Cboe BZX
02:26:05 15/09/26 am AEST
|
5-day change | 1st Jan Change | ||
| 119.08 USD | -0.13% |
|
-0.16% | +5.59% |
| 10/09 | Prudential Financial, Inc. Presents at KBW Insurance Conference 2026, Sep-09-2026 10:00 AM | |
| 07/09 | Standard Life posts positive first-half results after Aegon purchase | AN |
Stock exchange
NYSE
PRU 119.11 $
-0.11%
28.9M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PRU | 119.11USD | -0.11% | 28.9M $ | ||
CBOE
| PRU | 119.12USD | -0.09% | 1.16M $ | |
|
Mexican S.E.
| PRU * | 2,110.00MXN | +2.73% | 1.69M $ | |
|
Boerse Muenchen
| PLL | 103.28EUR | +0.49% | 29.85K € | |
|
Börse Stuttgart
| PLL | 103.10EUR | +1.33% | 10.31K € | |
|
Tradegate
| PLL | 103.15EUR | +0.29% | 6.6K € | |
|
Deutsche Boerse AG
| PLL | 102.40EUR | +0.15% | 0 € | |
|
Borsa Italiana
| 1PRU | 101.55EUR | -0.54% | 0 € | |
|
Wiener Boerse
| PRU | 102.30EUR | +0.74% | 0 € | |
| PFH | 15.15USD | +0.00% | 420K $ | ||
|
CBOE
| PFH | 15.15USD | -0.20% | 43.66K $ | |
| P1DT34 | 303.00BRL | 0.00% | 6.06K R$ |
Quotes 5-day view: Prudential Financial, Inc.
Delayed Quote NYSE
| 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | 15/09/2026 | |
|---|---|---|---|---|---|
| Last | USD 119.38 | USD 117.59 | USD 118.48 | USD 119.24 | USD 119.11 |
| Volume | 1,186,493 | 2,366,665 | 1,532,290 | 1,173,886 | 242,619 |
| Change | -2.16% | -1.50% | +0.76% | +0.64% | -0.13% |
| Opening | USD 121.05 | USD 119.03 | USD 117.91 | USD 120.00 | USD 119.23 |
| High | USD 121.44 | USD 119.68 | USD 118.96 | USD 120.27 | USD 120.00 |
| Low | USD 119.36 | USD 116.73 | USD 117.41 | USD 117.44 | USD 118.80 |
Performance
| 1 day | -0.10% | ||
| 1 week | -0.16% | ||
| Current month | +1.35% | ||
| 1 month | -4.75% | ||
| 3 months | +9.66% | ||
| 6 months | +27.86% | ||
| Current year | +5.59% | ||
| 1 year | +13.03% | ||
| 3 years | +20.22% | ||
| 5 years | +14.92% | ||
| 10 years | +49.81% |
Volumes
marketsDaily volume
242,604
Estimated daily volume
587,127
Avg. Volume 20 sessions
1,602,911
Daily volume ratio
0.37
Avg. Volume 20 sessions USD
190,874,641.88
Record volume 1
56,953,400
Record volume 2
49,466,000
Record volume 3
34,631,540
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
41,163,160,320
Net sales (USD)
57,677,000,000
Number of employees
36,607
Sales / Employee (USD)
1,575,573
Free-Float
51.7%
Free-Float capitalization (USD)
41,065,101,160
Average Daily Capital Traded
0.46%
Indicators
Moving average 5 days
119.34
Moving average 20 days
121.07
Moving average 50 days
119.69
Moving average 100 days
111.26
Price spread / (MMA5)
+0.22%
Price spread / (MMA20)
+1.67%
Price spread / (MMA50)
+0.52%
Price spread / (MMA100)
-6.56%
STIM
RSI 9 days
43.05
RSI 14 days
45.66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.13% | -0.16% | +13.03% | +20.22% | 41.16B | |
| -0.18% | -6.03% | -5.11% | +10.57% | 138B | |
| +1.11% | -1.11% | +8.09% | +49.84% | 101B | |
| +0.53% | -2.65% | -0.46% | +12.53% | 98.59B | |
| +0.29% | +0.96% | +35.28% | +128.22% | 79.11B | |
| +0.41% | +1.40% | +36.22% | +133.31% | 72.1B | |
| +0.09% | +1.76% | +20.78% | +47.40% | 61.73B | |
| +0.86% | +2.14% | +72.73% | +132.10% | 59.78B | |
| +0.91% | +0.99% | +7.28% | +50.43% | 57.79B | |
| +1.81% | -2.17% | +71.76% | +140.64% | 51.25B | |
| Average | +0.60% | -1.47% | +25.96% | +72.52% | 76.13B | |
| Weighted average by Cap. | +0.53% | -1.62% | +20.67% | +64.73% |
Historical Quotes: Prudential Financial, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
29b49789da73f39a4f9.0jaUI_0XwfFZVqG_QSWOQYiN6hrk5gm7-BRF9hx48JY.vWfFR7hUl6kdBe6NJGPJcNf8nS-j13DWjWAVxFE7u-CobvZXzSG0mhguwg
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:10:26 am | 119.11 | 100 | 151,818 |
| 02:10:22 am | 119.12 | 200 | 151,718 |
| 02:10:22 am | 119.12 | 100 | 151,518 |
| 02:10:22 am | 119.13 | 200 | 151,418 |
| 02:10:22 am | 119.13 | 100 | 151,218 |
| 02:10:02 am | 119.18 | 100 | 151,118 |
| 02:08:33 am | 119.18 | 100 | 151,018 |
| 02:08:02 am | 119.19 | 100 | 150,918 |
| 02:07:57 am | 119.16 | 100 | 150,818 |
| 02:07:55 am | 119.17 | 100 | 150,718 |
Price Extremes
| 1 week | 116.73 |  | 121.44 |
| 1 month | 116.61 | | 126.33 |
| Current year | 91.89 | | 127.72 |
| 1 year | 91.89 | | 127.72 |
| 3 years | 87.95 | | 130.55 |
| 5 years | 75.37 | | 130.55 |
| 10 years | 38.62 | | 130.55 |
Monthly variations
Annual variations
| 2026 | +5.63% | ||
| 2025 | -4.77% | ||
| 2024 | +14.29% | ||
| 2023 | +4.27% | ||
| 2022 | -8.11% | ||
| 2021 | +38.64% | ||
| 2020 | -16.72% | ||
| 2019 | +14.95% | ||
| 2018 | -29.07% | ||
| 2017 | +10.49% | ||
| 2016 | +27.82% | ||
| 2015 | -10.00% | ||
| 2014 | -1.91% | ||
| 2013 | +72.92% | ||
| 2012 | +6.40% | ||
| 2011 | -14.63% | ||
| 2010 | +17.99% | ||
| 2009 | +64.44% | ||
| 2008 | -67.48% | ||
| 2007 | +8.36% | ||
| 2006 | +17.31% | ||
| 2005 | +33.17% | ||
| 2004 | +31.58% | ||
| 2003 | +31.60% | ||
| 2002 | -4.37% | ||
| 2001 | +13.28% |
- Stock Market
- Stocks
- PRU Stock
- Quotes Prudential Financial, Inc.
Select your edition
All financial news and data tailored to specific country editions
