|
End-of-day quote
NYSE
|
||
| - USD | - |
|
| 10/06/14 | Dollar clings to gains, higher U.S. yields underpin | RE |
| 04/06/14 | Dai ichi Life Insurance : Futures point to lower open as data disappoints | RE |
Main competitors
| Change | 5-day change | 1-month change | 3-month change | YTD change | 1-year change | 3-year change | 5-year change | 10-year change | Capi.($) | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
 | - | 0.00% | - | - | - | - | - | - | - | 0 | |
| -1.17% | -0.21% | +4.35% | +4.15% | -18.57% | -3.80% | +10.91% | +6.42% | +58.19% | 143B | |
| -1.13% | -0.11% | -3.09% | +9.97% | +6.59% | +9.81% | +57.59% | +86.82% | +122.58% | 104B | |
| -0.26% | +0.85% | +3.71% | +3.92% | -3.75% | +7.33% | +13.09% | -19.01% | +51.38% | 101B | |
| 0.00% | -0.22% | -0.76% | +14.58% | +24.39% | +33.91% | +133.81% | +153.61% | +284.02% | 78.73B | |
| -2.48% | +1.75% | -3.17% | +10.78% | +20.02% | +40.82% | +136.44% | +142.97% | +237.58% | 73.7B | |
| -2.17% | +1.14% | -2.32% | +13.18% | +20.98% | +19.97% | +50.85% | +56.61% | +119.69% | 62.04B | |
| -1.17% | +2.69% | +0.02% | +11.77% | +35.19% | +68.90% | +131.26% | +138.06% | +191.90% | 60.02B | |
| -1.75% | -0.74% | -7.58% | -0.07% | +4.43% | +8.29% | +53.90% | +108.74% | +215.77% | 58.76B | |
| -0.87% | +2.71% | +14.19% | +13.50% | +49.74% | +75.70% | +148.36% | +91.72% | +178.19% | 53.23B | |
| +1.02% | +4.88% | +6.64% | +8.08% | -19.92% | -11.78% | +10.61% | +17.96% | +15.56% | 44.6B | |
| -2.11% | +0.80% | -3.96% | +6.73% | +28.06% | +37.18% | +66.19% | +69.56% | +168.99% | 45.2B | |
| -1.04% | -3.43% | -1.90% | +8.22% | +38.43% | +45.58% | +149.46% | +200.75% | +404.05% | 43.62B | |
| -2.26% | +1.40% | -0.39% | +10.91% | +27.66% | +60.68% | +151.09% | +116.63% | +243.02% | 42.94B | |
| -2.16% | +1.91% | -1.57% | +15.10% | +5.76% | +12.79% | +25.54% | +14.09% | +51.71% | 42.12B | |
| -1.28% | +0.65% | +11.80% | -25.33% | +95.43% | +105.47% | +356.30% | +313.98% | +189.20% | 41.61B | |
| -0.64% | -0.25% | -2.78% | +6.83% | -11.27% | +4.09% | +12.41% | -34.59% | -27.72% | 34.35B | |
| -0.94% | +0.54% | -3.16% | +9.87% | +0.79% | +10.79% | +65.53% | +91.70% | +271.83% | 32.23B | |
| -0.53% | -1.48% | +0.98% | +19.30% | +5.14% | +9.63% | +94.70% | +32.84% | +23.76% | 29.3B | |
| -1.02% | -0.10% | -0.99% | +6.58% | -13.83% | -5.16% | +47.21% | +39.51% | +38.51% | 25.33B | |
| Average | -1.15% | +1.57% | +0.53% | +7.79% | +15.54% | +27.91% | +90.28% | +85.70% | +149.38% | 55.8B | |
| Weighted average by Cap. | -1.14% | +1.40% | +0.72% | +7.68% | +12.78% | +25.18% | +81.04% | +79.58% | +146.21% |
- Stock Market
- Stocks
- Stock
- Sector Protective Life Corp.
Select your edition
All financial news and data tailored to specific country editions
