|
Market Closed -
NYSE
07:00:00 28/10/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 2.530 USD | +2.02% |
|
-1.17% | +40.56% |
Stock exchange
Quotes 5-day view: Protalix BioTherapeutics, Inc.
Delayed Quote NYSE
| 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | |
|---|---|---|---|---|---|
| Last | USD 2.570 | USD 2.570 | USD 2.550 | USD 2.480 | USD 2.530 |
| Volume | 561,517 | 457,114 | 383,908 | 416,271 | 448,300 |
| Change | -2.65% | 0.00% | -0.78% | -2.75% | +2.02% |
| Opening | USD 2.600 | USD 2.530 | USD 2.540 | USD 2.550 | USD 2.480 |
| High | USD 2.635 | USD 2.600 | USD 2.560 | USD 2.550 | USD 2.545 |
| Low | USD 2.530 | USD 2.530 | USD 2.495 | USD 2.460 | USD 2.460 |
Performance
| 1 day | +2.02% | ||
| 1 week | -1.17% | ||
| Current month | -8.33% | ||
| 1 month | -6.99% | ||
| 3 months | +6.75% | ||
| 6 months | +16.06% | ||
| Current year | +40.56% | ||
| 1 year | +7.20% | ||
| 3 years | +69.80% | ||
| 5 years | +123.89% | ||
| 10 years | -48.30% |
Volumes
marketsDaily volume
448,302
Estimated daily volume
448,302
Avg. Volume 20 sessions
896,695
Daily volume ratio
0.5
Avg. Volume 20 sessions USD
2,268,638.35
Record volume 1
191,289,000
Record volume 2
19,414,390
Record volume 3
12,716,823
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
199,817,672
Net sales (USD)
52,744,000
Number of employees
226
Sales / Employee (USD)
233,381
Free-Float
96.12%
Free-Float capitalization (USD)
192,069,150
Average Daily Capital Traded
1.14%
Indicators
Moving average 5 days
2.562
Moving average 20 days
2.676
Moving average 50 days
2.62
Moving average 100 days
2.453
Price spread / (MMA5)
+1.26%
Price spread / (MMA20)
+5.75%
Price spread / (MMA50)
+3.56%
Price spread / (MMA100)
-3.05%
STIM
RSI 9 days
37.98
RSI 14 days
42.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.02% | -1.17% | +7.20% | +69.80% | 200M | |
| +0.22% | +3.35% | +55.30% | +125.65% | 1,140B | |
| +0.91% | +5.89% | +41.14% | +80.36% | 641B | |
| -0.12% | +1.31% | +25.62% | +97.24% | 507B | |
| +0.63% | +4.97% | +47.12% | +68.18% | 383B | |
| +0.86% | -1.26% | +62.10% | +34.36% | 347B | |
| +1.02% | +3.69% | +23.73% | +51.35% | 293B | |
| -0.25% | +3.40% | +2.31% | +23.38% | 266B | |
| +0.75% | +5.41% | +53.53% | +66.09% | 240B | |
| +0.25% | +3.93% | +31.54% | +102.65% | 197B | |
| Average | +0.34% | +2.32% | +34.96% | +71.90% | 401.4B | |
| Weighted average by Cap. | +0.02% | +2.98% | +42.01% | +84.56% |
Historical Quotes: Protalix BioTherapeutics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9a5f1d.JRQFWtcNbo17WP7ymR2YxNaoKxYrR-V28n4z5g0iTQc.ejlBbrg1WvQ-Dq-_qXvTlrybHDsdA78uhBBGuVJoPV4QJFYThnpD4zQMyg
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:00:00 am | 2.530 | 52,234 | 395,709 |
| 06:59:59 am | 2.520 | 300 | 343,475 |
| 06:59:59 am | 2.515 | 400 | 343,175 |
| 06:59:59 am | 2.520 | 500 | 342,775 |
| 06:59:59 am | 2.520 | 100 | 342,275 |
| 06:59:59 am | 2.510 | 189 | 342,175 |
| 06:59:59 am | 2.510 | 189 | 341,986 |
| 06:59:56 am | 2.515 | 169 | 341,797 |
| 06:59:56 am | 2.515 | 400 | 341,628 |
| 06:59:55 am | 2.520 | 100 | 341,228 |
Price Extremes
| 1 week | 2.46 |  | 2.64 |
| 1 month | 2.46 | | 2.82 |
| Current year | 1.72 | | 3.19 |
| 1 year | 1.65 | | 3.19 |
| 3 years | 0.82 | | 3.19 |
| 5 years | 0.7 | | 3.55 |
| 10 years | 0.7 | | 15.15 |
Monthly variations
Annual variations
| 2026 | +40.56% | ||
| 2025 | -4.26% | ||
| 2024 | +5.62% | ||
| 2023 | +29.93% | ||
| 2022 | +64.72% | ||
| 2021 | -77.09% | ||
| 2020 | +10.67% | ||
| 2019 | +5.47% | ||
| 2018 | -52.96% | ||
| 2017 | +48.58% | ||
| 2016 | -56.37% | ||
| 2015 | -44.57% | ||
| 2014 | -52.70% | ||
| 2013 | -25.05% | ||
| 2012 | +5.27% | ||
| 2011 | -50.60% | ||
| 2010 | +50.76% | ||
| 2009 | +259.78% | ||
| 2008 | -45.88% | ||
| 2007 | -87.48% |
- Stock Market
- Stocks
- PLX Stock
- Quotes Protalix BioTherapeutics, Inc.
Select your edition
All financial news and data tailored to specific country editions
