|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 186.56 USD | -3.52% |
|
-3.12% | +52.08% |
| 05/08 | Pricesmart Insider Sold Shares Worth $885,102, According to a Recent SEC Filing | MT |
| 31/07 | Pricesmart Insider Sold Shares Worth $404,186, According to a Recent SEC Filing | MT |
Quotes 5-day view: PriceSmart, Inc.
Delayed Quote Nasdaq
| 30/07/2026 | 31/07/2026 | 03/08/2026 | 04/08/2026 | 05/08/2026 | |
|---|---|---|---|---|---|
| Last | USD 192.39 | USD 193.91 | USD 197.13 | USD 193.37 | USD 186.56 |
| Volume | 215,297 | 326,544 | 179,273 | 191,197 | 348,427 |
| Change | -0.09% | +0.79% | +1.66% | -1.91% | -3.52% |
| Opening | USD 193.06 | USD 193.34 | USD 194.21 | USD 198.29 | USD 196.07 |
| High | USD 194.00 | USD 197.00 | USD 198.61 | USD 198.53 | USD 196.07 |
| Low | USD 190.86 | USD 190.18 | USD 193.61 | USD 193.30 | USD 186.10 |
Performance
| 1 day | -3.52% | ||
| 1 week | -3.12% | ||
| Current month | -3.79% | ||
| 1 month | -5.73% | ||
| 3 months | +19.16% | ||
| 6 months | +23.30% | ||
| Current year | +52.08% | ||
| 1 year | +71.09% | ||
| 3 years | +139.64% | ||
| 5 years | +116.80% | ||
| 10 years | +137.69% |
Volumes
marketsDaily volume
348,427
Estimated daily volume
348,427
Avg. Volume 20 sessions
242,195
Daily volume ratio
1.44
Avg. Volume 20 sessions USD
45,183,899.2
Record volume 1
4,887,181
Record volume 2
3,265,515
Record volume 3
2,029,265
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
5,615,375,965
Net sales (USD)
5,270,094,000
Number of employees
13,000
Sales / Employee (USD)
405,392
Free-Float
87.06 %
Free-Float capitalization (USD)
5,329,994,573
Average Daily Capital Traded
0.8%
Indicators
Moving average 5 days
192.67
Moving average 20 days
189.9
Moving average 50 days
184.6
Moving average 100 days
170.09
Price spread / (MMA5)
+3.28%
Price spread / (MMA20)
+1.79%
Price spread / (MMA50)
-1.05%
Price spread / (MMA100)
-8.83%
STIM
RSI 9 days
56.67
RSI 14 days
56.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.52% | -3.12% | +71.09% | +139.64% | 5.62B | |
| -1.49% | -0.15% | +11.33% | -14.28% | 24.74B | |
| -0.26% | -0.46% | +42.79% | +234.87% | 9.53B | |
| -0.69% | +0.12% | -12.24% | +40.29% | 1.49B | |
| -0.10% | -2.47% | +34.29% | +12.06% | 640M | |
| +0.52% | -3.38% | -10.43% | +29.70% | 163M | |
| +0.22% | +10.05% | -12.71% | -12.38% | 61.04M | |
| Average | -0.75% | -0.73% | +17.73% | +61.41% | 6.03B | |
| Weighted average by Cap. | -1.42% | -0.71% | +25.77% | +64.87% |
Historical Quotes: PriceSmart, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
abe298943c9d3f3f9063aa5e6.2AHl5cqlzryLb8ML8bGwpybMqnP0XMMjK1sDhslK6_A.rHe8jaTtqYvNCo5dncvh9BKDn0WgEqptYmJ04K8TroaUTZ2Xvsa6iO4wpA
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:00:00 am | 186.56 | 46,323 | 179,749 |
| 05:59:59 am | 186.46 | 117 | 133,426 |
| 05:59:59 am | 186.49 | 300 | 133,309 |
| 05:59:59 am | 186.49 | 164 | 133,009 |
| 05:59:56 am | 186.47 | 168 | 132,845 |
| 05:59:55 am | 186.60 | 100 | 132,677 |
| 05:59:55 am | 186.47 | 300 | 132,577 |
| 05:59:53 am | 186.37 | 120 | 132,277 |
| 05:59:53 am | 186.37 | 100 | 132,157 |
| 05:59:50 am | 186.35 | 100 | 132,057 |
Course Extremes
| 1 week | 186.1 |  | 198.61 |
| 1 month | 180.15 | | 198.97 |
| Current year | 121.19 | | 199.84 |
| 1 year | 105.46 | | 199.84 |
| 3 years | 61.82 | | 199.84 |
| 5 years | 56.29 | | 199.84 |
| 10 years | 41.15 | | 199.84 |
Monthly variations
Annual variations
| 2026 | +52.08% | ||
| 2025 | +33.09% | ||
| 2024 | +21.63% | ||
| 2023 | +24.68% | ||
| 2022 | -16.93% | ||
| 2021 | -19.67% | ||
| 2020 | +28.26% | ||
| 2019 | +20.17% | ||
| 2018 | -31.36% | ||
| 2017 | +3.11% | ||
| 2016 | +0.61% | ||
| 2015 | -9.02% | ||
| 2014 | -21.05% | ||
| 2013 | +50.07% | ||
| 2012 | +10.63% | ||
| 2011 | +82.99% | ||
| 2010 | +86.15% | ||
| 2009 | -1.11% | ||
| 2008 | -31.27% | ||
| 2007 | +67.84% | ||
| 2006 | +114.23% | ||
| 2005 | +10.58% | ||
| 2004 | +20.77% | ||
| 2003 | -72.68% | ||
| 2002 | -34.54% | ||
| 2001 | +6.46% | ||
| 2000 | -16.11% | ||
| 1999 | +123.93% | ||
| 1998 | +2.19% | ||
| 1997 | +31.73% |
- Stock Market
- Stocks
- PSMT Stock
- Quotes PriceSmart, Inc.
Select your edition
All financial news and data tailored to specific country editions
