|
Market Closed -
Nasdaq
06:00:00 19/09/26 am AEST
|
5-day change | 1st Jan Change | ||
| 168.66 USD | +0.22% |
|
-1.26% | +37.49% |
| 01/09 | PriceSmart, Inc. Opens Tenth Warehouse Club in Costa Rica | CI |
| 05/08 | Pricesmart Insider Sold Shares Worth $885,102, According to a Recent SEC Filing | MT |
Stock exchange
Quotes 5-day view: PriceSmart, Inc.
Delayed Quote Nasdaq
| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | USD 168.76 | USD 167.80 | USD 167.00 | USD 168.29 | USD 168.66 |
| Volume | 197,045 | 212,476 | 159,752 | 163,345 | 557,317 |
| Change | -1.20% | -0.57% | -0.48% | +0.77% | +0.22% |
| Opening | USD 171.05 | USD 168.88 | USD 167.55 | USD 169.31 | USD 168.13 |
| High | USD 171.09 | USD 170.34 | USD 169.77 | USD 169.31 | USD 171.07 |
| Low | USD 168.42 | USD 166.35 | USD 166.69 | USD 166.62 | USD 166.36 |
Performance
| 1 day | +0.22% | ||
| 1 week | -1.26% | ||
| Current month | -0.79% | ||
| 1 month | -0.47% | ||
| 3 months | -7.34% | ||
| 6 months | +19.87% | ||
| Current year | +37.49% | ||
| 1 year | +46.10% | ||
| 3 years | +118.67% | ||
| 5 years | +109.26% | ||
| 10 years | +105.41% |
Volumes
marketsDaily volume
557,317
Estimated daily volume
557,317
Avg. Volume 20 sessions
220,559
Daily volume ratio
2.53
Avg. Volume 20 sessions USD
37,199,480.94
Record volume 1
4,887,181
Record volume 2
3,265,515
Record volume 3
2,029,265
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
5,076,593,644
Net sales (USD)
5,270,094,000
Number of employees
13,000
Sales / Employee (USD)
405,392
Free-Float
87.06%
Free-Float capitalization (USD)
4,818,650,943
Average Daily Capital Traded
0.73%
Indicators
Moving average 5 days
168.1
Moving average 20 days
171.49
Moving average 50 days
179.85
Moving average 100 days
176.37
Price spread / (MMA5)
-0.33%
Price spread / (MMA20)
+1.68%
Price spread / (MMA50)
+6.63%
Price spread / (MMA100)
+4.57%
STIM
RSI 9 days
38.2
RSI 14 days
39.54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.22% | -1.26% | +46.10% | +118.67% | 5.08B | |
| -2.13% | -5.26% | +17.53% | +0.59% | 21.01B | |
| -1.55% | -3.78% | +52.58% | +199.96% | 10.2B | |
| +0.12% | -2.14% | -17.33% | +39.01% | 1.43B | |
| -3.32% | -5.88% | +51.44% | -7.86% | 715M | |
| -0.40% | +0.40% | -11.19% | +20.06% | 160M | |
| -0.42% | -0.62% | -10.00% | -9.32% | 64.83M | |
| Average | -1.06% | -2.50% | +18.45% | +51.59% | 5.52B | |
| Weighted average by Cap. | -1.58% | -4.13% | +29.71% | +70.05% |
Historical Quotes: PriceSmart, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
54.oQGbzLiwBWfy06KiBXEKoZVYes5GKn8Qos5CpS-byew.xTeotfXSNijKpeSRYiBe4P4dA4UjbEhJzopy8B6pjKfKMe3-_IdvLJ3m9w
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:00:00 am | 168.66 | 275,930 | 365,567 |
| 05:59:59 am | 168.39 | 100 | 89,637 |
| 05:59:59 am | 168.39 | 100 | 89,537 |
| 05:59:59 am | 168.39 | 100 | 89,437 |
| 05:59:59 am | 168.39 | 100 | 89,337 |
| 05:59:59 am | 168.40 | 100 | 89,237 |
| 05:59:59 am | 168.44 | 100 | 89,137 |
| 05:59:59 am | 168.51 | 100 | 89,037 |
| 05:59:59 am | 168.51 | 120 | 88,937 |
| 05:59:59 am | 168.62 | 300 | 88,817 |
Price Extremes
| 1 week | 166.35 |  | 171.07 |
| 1 month | 166.35 | | 178.7 |
| Current year | 121.19 | | 199.84 |
| 1 year | 111.68 | | 199.84 |
| 3 years | 61.82 | | 199.84 |
| 5 years | 56.29 | | 199.84 |
| 10 years | 41.15 | | 199.84 |
Monthly variations
Annual variations
| 2026 | +37.49% | ||
| 2025 | +33.09% | ||
| 2024 | +21.63% | ||
| 2023 | +24.68% | ||
| 2022 | -16.93% | ||
| 2021 | -19.67% | ||
| 2020 | +28.26% | ||
| 2019 | +20.17% | ||
| 2018 | -31.36% | ||
| 2017 | +3.11% | ||
| 2016 | +0.61% | ||
| 2015 | -9.02% | ||
| 2014 | -21.05% | ||
| 2013 | +50.07% | ||
| 2012 | +10.63% | ||
| 2011 | +82.99% | ||
| 2010 | +86.15% | ||
| 2009 | -1.11% | ||
| 2008 | -31.27% | ||
| 2007 | +67.84% | ||
| 2006 | +114.23% | ||
| 2005 | +10.58% | ||
| 2004 | +20.77% | ||
| 2003 | -72.68% | ||
| 2002 | -34.54% | ||
| 2001 | +6.46% | ||
| 2000 | -16.11% | ||
| 1999 | +123.93% | ||
| 1998 | +2.19% | ||
| 1997 | +31.73% |
- Stock Market
- Stocks
- PSMT Stock
- Quotes PriceSmart, Inc.
Select your edition
All financial news and data tailored to specific country editions
