Quotes PriceSmart, Inc.

Stocks

PSMT

US7415111092

Discount Stores

Real-time Estimate Cboe BZX Other stock markets 01:11:48 19/06/26 am AEST			5-day change	1st Jan Change
180.46 ^USD	+1.14%		-0.06%	+46.88%

05/06	Did someone say Momentum? 3 stocks surfing the trend
04/06	Pricesmart, Inc. Opens Sixth Warehouse Club in the Dominican Republic	CI

Quotes 5-day view: PriceSmart, Inc.

Delayed Quote Nasdaq

PriceSmart, Inc.(PSMT) : Historical Chart (5-day)

	12/06/2026	15/06/2026	16/06/2026	17/06/2026	19/06/2026
Last	182.30 $	179.73 $	179.65 $	178.43 $	180.22 $
Volume	144,882	315,327	206,781	271,379	49,878
Change	+1.11%	-1.41%	-0.04%	-0.68%	+1.14%
Opening	181.00 $	182.39 $	179.92 $	178.38 $	179.67 $
High	183.19 $	182.86 $	181.49 $	180.27 $	181.02 $
Low	180.52 $	179.38 $	178.51 $	176.34 $	178.56 $

Performance

1 day	+1.08%
1 week	-0.06%
Current month	+5.99%
1 month	+10.60%
3 months	+27.42%
6 months	+45.13%
Current year	+46.88%
1 year	+77.06%
3 years	+141.42%
5 years	+104.19%
10 years	+97.34%

Volumes

markets

Daily volume

49,878

Estimated daily volume

223,164

Avg. Volume 20 sessions

249,171

Daily volume ratio

0.9

Avg. Volume 20 sessions USD

44,966,644.52

Record volume 1

4,887,181

Record volume 2

3,265,515

Record volume 3

2,029,265

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Market Cap (USD)

5,376,974,846

Net sales (USD)

5,270,094,000

Number of employees

13,000

Sales / Employee (USD)

405,392

Free-Float

87.04 %

Free-Float capitalization (USD)

5,102,263,661

Average Daily Capital Traded

0.84%

Indicators

Moving average 5 days

180.08

Moving average 20 days

172.21

Moving average 50 days

163.55

Moving average 100 days

156.85

Price spread / (MMA5)

-0.21%

Price spread / (MMA20)

-4.57%

Price spread / (MMA50)

-9.37%

Price spread / (MMA100)

-13.08%

STIM

RSI 9 days

68.21

RSI 14 days

67.53

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
PRICESMART, INC.	+1.14%	-0.06%	+77.06%	+141.42%	5.38B
DOLLAR TREE, INC.	+4.39%	-3.66%	+13.49%	-18.93%	20.45B
BIM BIRLESIK MAGAZALAR	+2.29%	+2.83%	+62.51%	+347.40%	9.79B
EUROPRIS ASA	-1.02%	-3.52%	+5.66%	+22.40%	1.52B
SOK MARKETLER TICARET	+1.35%	+3.17%	+52.53%	+55.80%	624M
MR MAX HOLDINGS LTD.	+1.60%	+4.81%	+17.05%	+21.14%	156M
SAVEZONE I&C CORPORATION	+0.60%	+5.04%	-9.09%	-9.75%	62.34M
Average	+1.44%	+0.77%	+31.32%	+79.93%	5.43B
Weighted average by Cap.	+2.94%	-0.36%	+35.43%	+101.27%

See all sector performances

Historical Quotes: PriceSmart, Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

d3c2b15e9bdda0eaa.ENUpRImNXjRFswlSxf4RJAep5wxeJbYcYPbIjOzHhW0.Vp5vIPrmBA0nxT0HkLYgez783mgXbI4uGqae5YKB6y89gFED4_g2AgDsfg

Date	Price	Volume	Total
12:55:30 am	180.22	100	38,911
12:55:30 am	180.22	100	38,811
12:54:42 am	180.17	190	38,711
12:49:36 am	180.13	110	38,521
12:49:36 am	180.12	100	38,411
12:49:29 am	180.14	100	38,311
12:42:30 am	179.98	100	38,211
12:41:25 am	179.35	290	38,111
12:41:16 am	179.68	100	37,821
12:38:12 am	179.38	107	37,721

Chart

Duration

Period

More charts

Course Extremes

1 week	176.34	183.19
1 month	158.13	183.19
Current year	121.19	183.19
1 year	99.98	183.19
3 years	61.82	183.19
5 years	56.29	183.19
10 years	41.15	183.19

Monthly variations

Annual variations

2026	+45.46%
2025	+33.09%
2024	+21.63%
2023	+24.68%
2022	-16.93%
2021	-19.67%
2020	+28.26%
2019	+20.17%
2018	-31.36%
2017	+3.11%
2016	+0.61%
2015	-9.02%
2014	-21.05%
2013	+50.07%
2012	+10.63%
2011	+82.99%
2010	+86.15%
2009	-1.11%
2008	-31.27%
2007	+67.84%
2006	+114.23%
2005	+10.58%
2004	+20.77%
2003	-72.68%
2002	-34.54%
2001	+6.46%
2000	-16.11%
1999	+123.93%
1998	+2.19%
1997	+31.73%