Quotes PLAYSTUDIOS, Inc.

Stocks

MYPS

US72815G1085

Software

Market Closed - Nasdaq 06:00:00 04/09/26 am AEST			5-day change	1st Jan Change
0.5138 ^USD	-0.04%		+2.25%	-21.14%

12/08	PLAYSTUDIOS, Inc. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026	CI
12/08	Tranche Update on PLAYSTUDIOS, Inc.'s Equity Buyback Plan announced on November 11, 2021.	CI

Stock exchange

Nasdaq MYPS 0.5138 $ -0.04% 124K $

Markets		Price	Change	Volumes
Nasdaq	MYPS	0.5138USD	-0.04%	124K $
CBOE	MYPS	0.5153USD	-0.90%	1.01K $
Deutsche Boerse AG	7E3	0.4160EUR	+1.96%	0 €

Quotes 5-day view: PLAYSTUDIOS, Inc.

Delayed Quote Nasdaq

PLAYSTUDIOS, Inc.(MYPS) : Historical Chart (5-day)

	28/08/2026	31/08/2026	01/09/2026	02/09/2026	Today
Last	USD 0.4996	USD 0.5147	USD 0.5116	USD 0.5140	USD 0.5138
Volume	273,728	414,110	248,856	178,235	240,767
Change	-0.58%	+3.02%	-0.60%	+0.47%	-0.04%
Opening	USD 0.5008	USD 0.5087	USD 0.5010	USD 0.5022	USD 0.5140
High	USD 0.5090	USD 0.5200	USD 0.5179	USD 0.5200	USD 0.5271
Low	USD 0.4922	USD 0.4966	USD 0.4815	USD 0.4971	USD 0.5114

Performance

1 day	-0.04%
1 week	+2.25%
Current month	-0.17%
1 month	-20.97%
3 months	+0.71%
6 months	+1.04%
Current year	-21.14%
1 year	-45.49%
3 years	-85.40%
5 years	-89.83%

Volumes

markets

Daily volume

240,961

Estimated daily volume

240,961

Avg. Volume 20 sessions

340,668

Daily volume ratio

0.71

Avg. Volume 20 sessions USD

175,035.22

Record volume 1

9,651,794

Record volume 2

9,339,970

Record volume 3

8,624,005

Capital turnover ratio

Float rotation

Basic data

Market Cap (USD)

61,742,390

Net sales (USD)

235,097,000

Number of employees

537

Sales / Employee (USD)

437,797

Free-Float

56.92 %

Free-Float capitalization (USD)

42,338,297

Average Daily Capital Traded

0.28%

Indicators

Moving average 5 days

0.5085

Moving average 20 days

0.5614

Moving average 50 days

0.611

Moving average 100 days

0.5477

Price spread / (MMA5)

-1.03%

Price spread / (MMA20)

+9.26%

Price spread / (MMA50)

+18.92%

Price spread / (MMA100)

+6.60%

STIM

RSI 9 days

37.22

RSI 14 days

38.75

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
PLAYSTUDIOS, INC.	-0.04%	+2.25%	-45.49%	-85.40%	61.74M
BENDING SPOONS S.P.A.	+2.01%	-9.66%	-	-	13.28B
SNAP INC.	+1.97%	+6.94%	-21.38%	-45.51%	9.45B
GIANT NETWORK GROUP CO., LTD.	+3.14%	+1.28%	-18.20%	+88.52%	7.35B
LIFE360, INC.	+3.80%	-2.69%	-55.65%	+116.63%	3.37B
BEIJING ULTRAPOWER SOFTWARE CO., LTD.	+0.49%	+2.64%	-36.91%	-24.35%	2.38B
ZHEJIANG JINKE TOM CULTURE INDUSTRY CO., LTD.	-2.66%	+3.39%	-33.45%	-32.72%	1.97B
MODERN TIMES GROUP MTG AB	-0.30%	-1.35%	+39.76%	+73.46%	1.64B
DENA CO., LTD.	-0.92%	+1.47%	+14.23%	+69.42%	1.52B
SHANGHAI YAOJI TECHNOLOGY CO., LTD.	-0.69%	-2.22%	-37.78%	-42.81%	1.07B
Average	+0.72%	+0.04%	-21.65%	+13.03%	4.21B
Weighted average by Cap.	+1.82%	-0.91%	-21.98%	+23.10%

See all sector performances

Historical Quotes: PLAYSTUDIOS, Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

50eef5c6.J_bllnbN0TtDehYbjRxy6MRHPFPL39U_s7sw9BJtBVA.db7d9x2GswgsECRL2CQA344sSWeerJBr-NlkmSNeYzhfhY76Q7eDfiQxJg

Date	Price	Volume	Total
06:00:00 am	0.5138	1,711	219,330
05:59:58 am	0.5138	100	217,619
05:59:51 am	0.5137	102	217,519
05:59:49 am	0.5139	100	217,417
05:59:41 am	0.5148	100	217,317
05:59:40 am	0.5154	109	217,217
05:59:32 am	0.5153	200	217,108
05:59:23 am	0.5158	200	216,908
05:59:02 am	0.5153	100	216,708
05:59:02 am	0.5153	100	216,608