Quotes PLAYSTUDIOS, Inc.

Stocks

MYPS

US72815G1085

Software

Market Closed - Nasdaq 06:00:00 02/09/26 am AEST			5-day change	1st Jan Change
0.5116 ^USD	-0.60%		+0.95%	-21.47%

12/08	PLAYSTUDIOS, Inc. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026	CI
12/08	Tranche Update on PLAYSTUDIOS, Inc.'s Equity Buyback Plan announced on November 11, 2021.	CI

Stock exchange

Nasdaq MYPS 0.5116 $ -0.60% 127K $

Markets		Price	Change	Volumes
Nasdaq	MYPS	0.5116USD	-0.60%	127K $
CBOE	MYPS	0.5131USD	+0.61%	2.4K $
Deutsche Boerse AG	7E3	0.4360EUR	+6.34%	0 €

Quotes 5-day view: PLAYSTUDIOS, Inc.

Delayed Quote Nasdaq

PLAYSTUDIOS, Inc.(MYPS) : Historical Chart (5-day)

	26/08/2026	27/08/2026	28/08/2026	31/08/2026	01/09/2026
Last	USD 0.4980	USD 0.5025	USD 0.4996	USD 0.5147	USD 0.5116
Volume	325,332	317,833	273,728	414,110	248,856
Change	-1.74%	+0.90%	-0.58%	+3.02%	-0.60%
Opening	USD 0.5100	USD 0.4949	USD 0.5008	USD 0.5087	USD 0.5010
High	USD 0.5466	USD 0.5240	USD 0.5090	USD 0.5200	USD 0.5179
Low	USD 0.4905	USD 0.4925	USD 0.4922	USD 0.4966	USD 0.4815

Performance

1 day	-0.60%
1 week	+0.95%
Current month	-0.60%
1 month	-15.49%
3 months	-6.13%
6 months	+0.20%
Current year	-21.47%
1 year	-47.07%
3 years	-85.95%
5 years	-89.60%

Volumes

markets

Daily volume

248,856

Estimated daily volume

248,856

Avg. Volume 20 sessions

364,174

Daily volume ratio

0.68

Avg. Volume 20 sessions USD

186,311.42

Record volume 1

9,651,794

Record volume 2

9,339,970

Record volume 3

8,624,005

Capital turnover ratio

Float rotation

Basic data

Market Cap (USD)

61,454,099

Net sales (USD)

235,097,000

Number of employees

537

Sales / Employee (USD)

437,797

Free-Float

56.92 %

Free-Float capitalization (USD)

42,140,609

Average Daily Capital Traded

0.3%

Indicators

Moving average 5 days

0.5053

Moving average 20 days

0.5708

Moving average 50 days

0.6109

Moving average 100 days

0.5469

Price spread / (MMA5)

-1.23%

Price spread / (MMA20)

+11.57%

Price spread / (MMA50)

+19.41%

Price spread / (MMA100)

+6.90%

STIM

RSI 9 days

38.2

RSI 14 days

39.26

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
PLAYSTUDIOS, INC.	-0.60%	+0.95%	-47.07%	-85.95%	61.45M
BENDING SPOONS S.P.A.	-2.06%	-4.64%	-	-	13.16B
SNAP INC.	-3.60%	-9.63%	-25.07%	-48.75%	9.05B
GIANT NETWORK GROUP CO., LTD.	-1.82%	+0.90%	-13.70%	+88.73%	7.59B
LIFE360, INC.	-4.81%	-6.25%	-57.28%	+110.53%	3.53B
BEIJING ULTRAPOWER SOFTWARE CO., LTD.	+0.61%	+3.90%	-39.62%	-23.52%	2.42B
ZHEJIANG JINKE TOM CULTURE INDUSTRY CO., LTD.	+5.15%	+9.92%	-32.52%	-28.68%	2.03B
MODERN TIMES GROUP MTG AB	-1.24%	-1.79%	+39.12%	+67.71%	1.65B
DENA CO., LTD.	+0.08%	+2.41%	+15.29%	+70.38%	1.51B
NAZARA TECHNOLOGIES LIMITED	-1.35%	+2.70%	+26.69%	+93.61%	1.44B
Average	-0.63%	+0.37%	-14.91%	+27.12%	4.24B
Weighted average by Cap.	-1.24%	-2.68%	-19.53%	+29.19%

See all sector performances

Historical Quotes: PLAYSTUDIOS, Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

029.wqbbsKm4r56iTWexa-dtfFsQ46ujPtJhNT6ttEAL8kk.kOT2hpiBmNiRLjfIEopeRW98sdzsDeIGRAnu83d4xX6n8-jxzu7ss-giKg

Date	Price	Volume	Total
06:00:00 am	0.5116	1,665	229,192
05:59:51 am	0.5131	100	227,527
05:59:51 am	0.5131	100	227,427
05:59:51 am	0.5131	100	227,327
05:59:51 am	0.5131	100	227,227
05:59:51 am	0.5131	100	227,127
05:59:51 am	0.5114	100	227,027
05:59:51 am	0.5114	100	226,927
05:59:51 am	0.5114	100	226,827
05:59:51 am	0.5114	100	226,727