Quotes PLAYSTUDIOS, Inc.

Stocks

MYPS

US72815G3065

Software

Market Closed - Nasdaq 07:00:00 31/10/26 am AEDT			5-day change	1st Jan Change
4.520 ^USD	-1.74%		+18.95%	-30.62%

07/10	PLAYSTUDIOS, Inc. Makes the Decision Cease Operation of the Company's Product Called Tetris Block Party	CI
24/09	PLAYSTUDIOS, Inc. Makes the Decision Cease Operation of the Company's Sweepstakes Product Called the Win Zone	CI

Stock exchange

Nasdaq MYPS 4.520 $ -1.74% 130K $

Markets		Price	Change	Volumes
Nasdaq	MYPS	4.520USD	-1.74%	130K $
CBOE	MYPS	4.590USD	-2.55%	8.63K $
Deutsche Boerse AG	7E30	3.920EUR	+1.03%	0 €

Quotes 5-day view: PLAYSTUDIOS, Inc.

Delayed Quote Nasdaq

PLAYSTUDIOS, Inc.(MYPS) : Historical Chart (5-day)

	26/10/2026	27/10/2026	28/10/2026	29/10/2026	30/10/2026
Last	USD 4.320	USD 4.680	USD 4.750	USD 4.600	USD 4.520
Volume	314,954	53,980	60,579	68,876	28,730
Change	+13.68%	+8.33%	+1.50%	-3.16%	-1.74%
Opening	USD 3.810	USD 4.440	USD 4.670	USD 4.690	USD 4.600
High	USD 4.440	USD 4.815	USD 4.960	USD 4.940	USD 4.640
Low	USD 3.770	USD 4.360	USD 4.670	USD 4.590	USD 4.420

Performance

1 day	-1.74%
1 week	+18.95%
1 month	-4.82%
3 months	-25.34%
6 months	+8.89%
Current year	-30.62%
1 year	-51.40%
3 years	-84.03%
5 years	-89.49%

Volumes

markets

Daily volume

28,730

Estimated daily volume

28,730

Avg. Volume 20 sessions

75,708

Daily volume ratio

0.38

Avg. Volume 20 sessions USD

342,200.16

Record volume 1

965,179

Record volume 2

933,997

Record volume 3

862,400

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Market Cap (USD)

54,294,859

Net sales (USD)

235,097,000

Number of employees

537

Sales / Employee (USD)

437,797

Free-Float

56.92%

Free-Float capitalization (USD)

37,231,348

Average Daily Capital Traded

0.63%

Indicators

Moving average 5 days

4.574

Moving average 20 days

4.229

Moving average 50 days

4.627

Moving average 100 days

5.394

Price spread / (MMA5)

+1.19%

Price spread / (MMA20)

-6.44%

Price spread / (MMA50)

+2.37%

Price spread / (MMA100)

+19.34%

RSI 9 days

60.7

RSI 14 days

54.92

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
PLAYSTUDIOS, INC.	-1.74%	+18.95%	-51.40%	-84.03%	54.29M
MICROSOFT CORPORATION	-1.55%	-0.50%	+0.79%	+54.36%	3,876B
PALANTIR TECHNOLOGIES INC.	-6.27%	-6.42%	-8.16%	+1,143.99%	442B
ORACLE CORPORATION	-6.37%	+3.57%	-50.24%	+26.37%	396B
PALO ALTO NETWORKS, INC.	-3.86%	-3.86%	+66.12%	+201.10%	300B
SAP SE	+1.12%	-1.47%	-5.88%	+66.68%	272B
CROWDSTRIKE HOLDINGS, INC.	-4.10%	-2.77%	+84.48%	+466.68%	257B
SERVICENOW, INC.	-4.15%	-33.87%	-42.82%	-9.67%	109B
FORTINET, INC.	-2.17%	-24.40%	+57.45%	+138.03%	99.98B
ADOBE INC.	+0.85%	-5.15%	-26.47%	-52.97%	97.39B
Average	-2.82%	-5.59%	+2.39%	+195.05%	584.97B
Weighted average by Cap.	-2.36%	-2.10%	+3.07%	+159.53%

See all sector performances

Historical Quotes: PLAYSTUDIOS, Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

b1f40b7df5ab23d1b31933f0be96eba._iokJCugsZrDMFjzIVC-Gk1G5R0oEVwAd3frHKRjSvw.00x3HXHD1tWrQSuZeTzWTX8Bo0pqSWk0LgPZRIlaKM6cem1yZsrG1q5qAQ

Date	Price	Volume	Total
07:00:00 am	4.520	875	25,489
06:59:50 am	4.540	100	24,614
06:59:09 am	4.540	100	24,514
06:59:09 am	4.540	100	24,414
06:58:07 am	4.580	100	24,314
06:58:07 am	4.580	100	24,214
06:58:07 am	4.580	149	24,114
06:54:06 am	4.570	100	23,965
06:54:06 am	4.570	100	23,865
06:54:04 am	4.570	100	23,765