Quotes OneMedNet Corporation NYSE

Stocks

ONMD

US68270C1036

Business Support Services

Real-time Estimate Cboe BZX Other stock markets 01:20:09 06/08/26 am AEST			5-day change	1st Jan Change
0.6780 ^USD	-4.83%		+0.48%	-91.30%

28/07	OneMedNet Corporation Secures $11.5 Million Agreement To Supply Regulatory-Grade Real-World Data For Foundational AI Model Development	CI
01/07	OneMedNet Corporation announced that it expects to receive $25 million in funding	CI

Quotes 5-day view: OneMedNet Corporation

Delayed Quote NYSE

OneMedNet Corporation(ONMD) : Historical Chart (5-day)

	30/07/2026	31/07/2026	03/08/2026	04/08/2026	06/08/2026
Last	USD 0.7280	USD 0.7198	USD 0.7592	USD 0.7124	USD 0.6762
Volume	2,048,040	954,056	363,160	574,642	151,841
Change	+13.31%	-1.13%	+5.47%	-6.16%	-4.83%
Opening	USD 0.6000	USD 0.6910	USD 0.6837	USD 0.7465	USD 0.7200
High	USD 0.7350	USD 0.8240	USD 0.7900	USD 0.8100	USD 0.7262
Low	USD 0.5621	USD 0.6905	USD 0.6801	USD 0.7000	USD 0.6740

Performance

1 day	-5.11%
Current month	-91.30%
Current year	-91.30%
3 years	-93.91%
5 years	-93.19%

Volumes

markets

Daily volume

151,841

Estimated daily volume

612,706

Avg. Volume 20 sessions

3,203,817

Daily volume ratio

0.19

Avg. Volume 20 sessions USD

2,172,187.93

Record volume 1

1,455,118

Record volume 2

804,240

Record volume 3

664,300

Capital turnover ratio

0.06

Float rotation

0.19

Basic data

Market Cap (USD)

38,778,359

Net sales ()

1,359,000

Number of employees

Sales / Employee (USD)

59,087

Free-Float

29.8 %

Free-Float capitalization (USD)

12,131,288

Average Daily Capital Traded

5.6%

Indicators

Moving average 5 days

0.7124

Moving average 20 days

0.6925

Moving average 50 days

0.6896

Moving average 100 days

0.7952

Price spread / (MMA5)

+5.07%

Price spread / (MMA20)

+2.14%

Price spread / (MMA50)

+1.71%

Price spread / (MMA100)

+17.29%

STIM

RSI 9 days

61.98

RSI 14 days

57.47

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ONEMEDNET CORPORATION	-4.83%	+0.48%	-	-93.91%	38.78M
NEBIUS GROUP	-0.57%	+49.61%	+301.94%	+1,008.75%	57.8B
MOBILITY GLOBAL, INC.	+0.21%	-0.47%	-	-	6.79B
KEHUA DATA CO., LTD.	+1.97%	+10.10%	+8.22%	+28.78%	3.46B
SHANGHAI @HUB CO.,LTD.	+0.61%	+10.32%	+21.15%	+115.06%	3.35B
CSQUARE, INC.	-2.36%	-1.81%	-	-	3.22B
IONIC DIGITAL INC.	-3.66%	-11.76%	-	-	2.76B
SDIC INTELLIGENCE INFORMATION TECHNOLOGY CO., LTD.	+3.68%	+18.81%	-30.05%	-32.61%	1.48B
MERIT INTERACTIVE CO.,LTD.	+3.21%	+19.73%	-32.47%	+54.50%	1.42B
Average	-0.18%	+11.58%	+53.76%	+180.10%	8.92B
Weighted average by Cap.	-0.79%	+25.27%	+258.64%	+870.72%

See all sector performances

Historical Quotes: OneMedNet Corporation

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

43a7839d59e349d266a69187b97.2kbMUnBVPF2awYHPPr_IX7Igd7sRviWySUCug0h-SLI.qSX4HQYcSBWj9O7icPr5NuVuAch763_afATDtykECoqLMrkVKTRMOKKRsQ

Date	Price	Volume	Total
01:06:15 am	0.6762	500	133,202
01:06:03 am	0.6762	100	132,702
01:05:28 am	0.6761	3,000	132,602
01:05:18 am	0.6762	199	129,602
01:05:02 am	0.6773	100	129,403
01:05:02 am	0.6783	100	129,303
01:05:02 am	0.6783	100	129,203
01:05:02 am	0.6784	149	129,103
01:05:02 am	0.6784	1,000	128,954
01:04:48 am	0.6762	100	127,954