|
Market Closed -
Xetra
01:35:55 21/08/26 am AEST
|
After hours 04:49:47 am | |||
| 68.56 EUR | -0.80% |
|
69.10 | +0.78% |
| 09:39pm | An analyst explains Harry and Meghan's return to Britain | RE |
| 06:32pm | Prince Harry and Meghan to make shock return to Britain after moving to US | RE |
Stock exchange
Xetra
NFC 68.56 €
-0.80%
2.22M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NFLX34 | 8.380BRL | +0.96% | 3.71M R$ | ||
| NFLX | 80.65USD | +0.54% | 1.31B $ | ||
CBOE
| NFLX | 80.67USD | +0.55% | 47.2M $ | |
|
Mexican S.E.
| NFLX * | 1,362.08MXN | +2.57% | 57.02M $ | |
|
Tradegate
| NFC | 69.06EUR | +0.55% | 2.31M € | |
|
Xetra
| NFC | 68.56EUR | -0.80% | 2.22M € | |
|
Borsa Italiana
| 1NFLX | 67.45EUR | +1.38% | 1.09M € | |
|
CBOE
| 68.62EUR | -0.70% | 719K € | ||
|
Boerse Muenchen
| NFC | 69.08EUR | +0.52% | 573K € | |
|
CBOE
| 0QYI | 69.10EUR | -0.09% | 440K € | |
|
London S.E.
| 0QYI | 80.10USD | +2.39% | 250K $ | |
|
Deutsche Boerse AG
| NFC | 69.50EUR | +0.16% | 185K € | |
|
Börse Stuttgart
| NFC | 69.10EUR | +0.30% | 82.85K € | |
|
Wiener Boerse
| NFLX | 69.14EUR | +1.80% | 59.25K € | |
|
Lima
| NFLXUS | 77.98USD | +2.55% | 51.54K $ | |
|
Bulgaria S.E.
| NFC | 65.80EUR | -1.78% | 7.5K € | |
|
Kazakhstan S.E.
| NFLX_KZ | 80.00USD | +0.55% | 3.2K $ | |
|
Warsaw S.E.
| NFLX | 296.55PLN | +0.61% | 889.65 zł | |
|
Swiss Exchange
| NFLX | 64.26CHF | -0.02% | 0 CHF | |
|
Swiss Exchange
| NFLX | 79.85USD | +2.85% | 0 $ | |
|
Santiago S.E.
| NFLX | 76.02USD | -0.35% | 0 $ | |
|
Santiago S.E.
| NFLXCL | 69,497.00CLP | 0.00% | 0 $ | |
| NFLX | 2,622.50ARS | +2.74% | 1.83B $ | ||
|
Buenos Aires S.E.
| NFLXD | 1.735USD | +3.27% | 110K $ | |
| NFLX | 30.24CAD | +0.37% | 4.75M $ | ||
|
Deutsche Boerse AG
| NFC1 | 18.10EUR | -2.16% | 0 € | |
|
Boerse Muenchen
| NFC1 | 18.60EUR | +0.54% | 0 € | |
| NFLX80 | 2.640THB | +2.33% | 14.46M ฿ | ||
| NFLX06 | 2.660THB | +3.10% | 2.65M ฿ | ||
| ZNFL | 6.660CAD | +2.46% | 3.66K $ | ||
|
Deutsche Boerse AG
| NFC0 | 3.900EUR | +4.28% | 0 € |
Quotes 5-day view: Netflix, Inc.
Delayed Quote Xetra
| 14/08/2026 | 17/08/2026 | 18/08/2026 | 19/08/2026 | 21/08/2026 | |
|---|---|---|---|---|---|
| Last | EUR 67.45 | EUR 66.01 | EUR 67.89 | EUR 69.11 | EUR 68.56 |
| Volume | 46,669 | 34,563 | 30,729 | 33,154 | 32,448 |
| Change | +1.31% | -2.13% | +2.85% | +1.80% | -0.80% |
| Opening | EUR 68.39 | EUR 67.60 | EUR 65.85 | EUR 67.39 | EUR 68.55 |
| High | EUR 68.79 | EUR 67.71 | EUR 68.28 | EUR 69.54 | EUR 69.39 |
| Low | EUR 67.22 | EUR 65.98 | EUR 65.73 | EUR 66.71 | EUR 68.18 |
Performance
| 1 day | -0.02% | ||
| 1 week | +2.97% | ||
| Current month | +10.24% | ||
| 1 month | +14.99% | ||
| 3 months | -9.73% | ||
| 6 months | +3.46% | ||
| Current year | -14.16% | ||
| 1 year | -33.63% | ||
| 3 years | +85.47% | ||
| 5 years | +46.67% | ||
| 10 years | +714.16% |
Volumes
marketsDaily volume
32,448
Estimated daily volume
32,448
Avg. Volume 20 sessions
32,525
Daily volume ratio
1
Avg. Volume 20 sessions
2,229,914
Avg. Volume 20 sessions USD
2,602,934.01
Record volume 1
1,972,690
Record volume 2
1,169,670
Record volume 3
921,170
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
334,031,240,808
Market Cap (USD)
334,031,240,808
Net sales (USD)
45,183,036,000
Number of employees
16,000
Sales / Employee (USD)
2,823,940
Free-Float
90.45 %
Free-Float capitalization (EUR)
387,894,340,535
Free-Float capitalization (USD)
332,115,134,366
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
67.41
Moving average 20 days
63.96
Moving average 50 days
64.97
Moving average 100 days
71.46
Price spread / (MMA5)
-1.68%
Price spread / (MMA20)
-6.71%
Price spread / (MMA50)
-5.23%
Price spread / (MMA100)
+4.23%
STIM
RSI 9 days
65.3
RSI 14 days
60.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.80% | +2.97% | -33.63% | +85.47% | 334B | |
| +0.94% | -2.21% | -23.81% | +38.89% | 512B | |
| +0.55% | +3.08% | -33.56% | +97.53% | 334B | |
| +0.90% | +3.88% | -15.90% | +76.62% | 159B | |
| -0.56% | +0.33% | +48.64% | +49.79% | 110B | |
| +0.45% | +7.29% | -24.04% | +303.48% | 110B | |
| +11.85% | +9.67% | +699.86% | +2,455.18% | 95.1B | |
| +1.12% | +3.03% | -8.62% | +190.87% | 95.42B | |
| -0.74% | -1.27% | -28.41% | +30.05% | 93.36B | |
| +2.11% | -1.75% | -31.25% | +23.52% | 37.25B | |
| Average | +1.66% | +2.61% | +54.93% | +335.14% | 188.02B | |
| Weighted average by Cap. | +1.08% | +2.11% | +14.60% | +206.04% |
Historical Quotes: Netflix, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
911411.BV5erjTprxQ1YV4MLxK7eRc0QK8Py-uR00Fhfh-wuts.aDcrzQGLgiJRUShmf3rLTFRsIuZahJnCvHAOPWbf_LQwLin4cJzJd11XBw
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:35:55 am | 68.56 | 363 | 29,889 |
| 01:29:00 am | 68.63 | 133 | 29,526 |
| 01:24:59 am | 68.58 | 295 | 29,393 |
| 01:23:37 am | 68.60 | 526 | 29,098 |
| 01:22:45 am | 68.57 | 358 | 28,572 |
| 01:19:15 am | 68.62 | 1 | 28,214 |
| 01:15:54 am | 68.49 | 174 | 28,213 |
| 01:07:45 am | 68.40 | 209 | 28,039 |
| 01:07:45 am | 68.40 | 91 | 27,830 |
| 01:07:45 am | 68.40 | 700 | 27,739 |
Course Extremes
| 1 week | 65.73 |  | 69.54 |
| 1 month | 58.98 | | 69.54 |
| Current year | 57.06 | | 92.1 |
| 1 year | 57.06 | | 108.2 |
| 3 years | 33.2 | | 113.94 |
| 5 years | 15.59 | | 113.94 |
| 10 years | 8.37 | | 113.94 |
Monthly variations
Annual variations
| 2026 | -13.47% | ||
| 2025 | -7.12% | ||
| 2024 | +94.37% | ||
| 2023 | +64.61% | ||
| 2022 | -50.31% | ||
| 2021 | +25.38% | ||
| 2020 | +46.73% | ||
| 2019 | +31.08% | ||
| 2018 | +39.01% | ||
| 2017 | +36.56% | ||
| 2016 | +8.20% | ||
| 2015 | +180.26% | ||
| 2014 | +62.35% | ||
| 2011 | +22.27% | ||
| 2010 | +246.53% | ||
| 2009 | +103.33% | ||
| 2008 | +18.18% | ||
| 2007 | 0.00% |
- Stock Market
- Stocks
- NFLX Stock
- NFC Stock
- Quotes Netflix, Inc.
Select your edition
All financial news and data tailored to specific country editions
