Quotes Netflix, Inc. Wiener Boerse

Stocks

NFLX

US64110L1061

Internet Services

Real-time Estimate Tradegate 09:50:08 30/09/26 pm AEST			5-day change	1st Jan Change
61.50 ^EUR	-1.17%		-1.27%	-22.12%

30/09	Walt Disney to Benefit From Strong Theme Park Attendance, Cruise Fleet Expansion, BofA Says	MT
30/09	Netflix to Launch WWE Programming in Japan	MT

Stock exchange

Wiener Boerse NFLX 62.22 € +1.78% 37.95K €

Markets		Price	Change	Volumes
Sao Paulo	NFLX34	7.330BRL	+1.66%	9.03M R$
Nasdaq	NFLX	70.30USD	+1.55%	2.43B $
CBOE	NFLX	70.31USD	+1.54%	76.73M $
Borsa Italiana	1NFLX	62.28EUR	+1.83%	858K €
Mexican S.E.	NFLX *	1,269.81MXN	+2.37%	14.8M $
Xetra	NFC	61.57EUR	-1.14%	706K €
London S.E.	0QYI	70.17USD	-2.34%	657K $
Tradegate	NFC	61.54EUR	-0.74%	469K €
CBOE		61.47EUR	-1.09%	242K €
Swiss Exchange	NFLX	70.25USD	+0.75%	133K $
Boerse Muenchen	NFC	61.51EUR	-0.85%	83.65K €
Lima	NFLXUS	69.30USD	-2.67%	66.04K $
Deutsche Boerse AG	NFC	61.81EUR	-1.09%	49.57K €
Wiener Boerse	NFLX	62.22EUR	+1.78%	37.95K €
Kazakhstan S.E.	NFLX_KZ	72.00USD	+2.45%	18.43K $
Santiago S.E.	NFLX	70.85USD	-1.14%	9.99K $
Warsaw S.E.	NFLX	270.00PLN	+1.89%	9.45K zł
Bulgaria S.E.	NFC	62.65EUR	-4.69%	438.55 €
Börse Stuttgart	NFC	61.50EUR	-0.81%	184.5 €
CBOE	0QYI	63.85EUR	0.00%	0 €
Swiss Exchange	NFLX	58.65CHF	+1.12%	0 CHF
Santiago S.E.	NFLXCL	67,132.00CLP	-3.88%	0 $
Buenos Aires S.E.	NFLX	2,370.00ARS	+1.37%	733M $
Buenos Aires S.E.	NFLXD	1.535USD	+1.99%	74.83K $
Toronto S.E.	NFLX	26.32CAD	+1.50%	5.21M $
Deutsche Boerse AG	NFC1	16.00EUR	+2.56%	0 €
Boerse Muenchen	NFC1	16.60EUR	0.00%	0 €
Thailand S.E.	NFLX80	2.340THB	-3.31%	11.77M ฿
Thailand S.E.	NFLX06	2.340THB	-2.50%	875K ฿
NEO Exchange	ZNFL	5.920CAD	+0.51%	3.49K $
Deutsche Boerse AG	NFC0	3.420EUR	-10.94%	99.18 €

Quotes 5-day view: Netflix, Inc.

End-of-day quote Wiener Boerse

Netflix, Inc.(NFLX) : Historical Chart (5-day)

	24/09/2026	25/09/2026	28/09/2026	29/09/2026	30/09/2026
Last	EUR 62.77	EUR 62.59	EUR 61.13	EUR 62.22	EUR 62.22
Volume	2	165	519	610	610
Change	-0.17%	-0.29%	-2.33%	+1.78%	-1.17%
Opening	EUR 62.69	EUR 62.82	EUR 62.71	EUR 60.90	EUR 60.90
High	EUR 63.00	EUR 62.92	EUR 63.25	EUR 62.22	EUR 62.22
Low	EUR 62.40	EUR 62.45	EUR 61.13	EUR 60.85	EUR 60.85

Performance

1 day	-1.13%
1 week	-1.27%
Current month	-11.25%
1 month	-12.16%
3 months	-5.96%
6 months	-23.25%
Current year	-22.12%
1 year	-39.77%
3 years	+74.53%
5 years	+19.24%

Volumes

markets

Daily volume

610

Avg. Volume 20 sessions

441

Avg. Volume 20 sessions

27,439.02

Avg. Volume 20 sessions USD

31,158.65

Record volume 1

25,720

Record volume 2

20,160

Record volume 3

18,100

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

292,724,959,222

Market Cap (USD)

292,724,959,222

Net sales (USD)

45,183,036,000

Number of employees

16,000

Sales / Employee (USD)

2,823,940

Free-Float

90.45%

Free-Float capitalization (EUR)

329,796,938,673

Free-Float capitalization (USD)

291,045,798,379

Average Daily Capital Traded

-.--%

Indicators

Moving average 5 days

62.32

Moving average 20 days

65.6

Moving average 50 days

65.71

Moving average 100 days

67.38

Price spread / (MMA5)

+0.16%

Price spread / (MMA20)

+5.43%

Price spread / (MMA50)

+5.61%

Price spread / (MMA100)

+8.29%

STIM

RSI 9 days

37.03

RSI 14 days

39.56

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
NETFLIX, INC.	+1.78%	-1.27%	-39.77%	+74.53%	293B
TENCENT HOLDINGS LIMITED	-0.23%	-2.27%	-34.99%	+43.38%	495B
NETFLIX, INC.	+1.55%	-2.58%	-41.73%	+86.18%	293B
UBER TECHNOLOGIES, INC.	+1.76%	-0.76%	-30.34%	+50.82%	142B
SK SQUARE CO., LTD.	+1.64%	-1.32%	+467.22%	+2,533.69%	109B
SPOTIFY TECHNOLOGY S.A.	-0.77%	-1.52%	-32.23%	+219.23%	101B
AIRBNB, INC.	+0.56%	-3.00%	+27.69%	+14.39%	92.54B
PROSUS N.V.	-1.55%	-0.71%	-40.77%	+27.40%	86.35B
DOORDASH, INC.	+4.88%	-2.66%	-31.34%	+135.43%	81.07B
NASPERS LIMITED	-0.50%	-4.51%	-42.25%	+18.13%	32.4B
Average	+0.20%	-2.69%	+20.15%	+320.32%	172.5B
Weighted average by Cap.	-0.14%	-2.96%	-1.67%	+225.19%