Quotes Netflix, Inc. Kazakhstan S.E.

Stocks

NFLX_KZ

US64110L1061

Internet Services

Real-time Estimate Cboe BZX 09:55:18 21/08/26 am AEST			5-day change	1st Jan Change
80.23 ^USD	+0.29%		+7.54%	-21.26%

20/08	An analyst explains Harry and Meghan's return to Britain	RE
20/08	Prince Harry and Meghan to make shock return to Britain after moving to US	RE

Stock exchange

Kazakhstan S.E. NFLX_KZ 80.00 $ +0.55% 3.2K $

Markets		Price	Change	Volumes
Sao Paulo	NFLX34	8.320BRL	+0.24%	4.2M R$
Nasdaq	NFLX	80.14USD	-0.10%	2.17B $
CBOE	NFLX	80.16USD	-0.09%	67.28M $
Tradegate	NFC	68.64EUR	-0.06%	2.38M €
Xetra	NFC	68.56EUR	-0.80%	2.22M €
Borsa Italiana	1NFLX	67.45EUR	+1.38%	1.09M €
Mexican S.E.	NFLX *	1,360.00MXN	-0.15%	15.95M $
CBOE		68.62EUR	-0.70%	719K €
Boerse Muenchen	NFC	68.43EUR	-0.42%	658K €
CBOE	0QYI	69.10EUR	-0.09%	440K €
London S.E.	0QYI	80.10USD	+2.39%	250K $
Deutsche Boerse AG	NFC	69.50EUR	+0.16%	185K €
Börse Stuttgart	NFC	68.92EUR	+0.04%	82.64K €
Lima	NFLXUS	77.98USD	+2.55%	51.54K $
Wiener Boerse	NFLX	68.61EUR	-0.77%	42.13K €
Bulgaria S.E.	NFC	65.80EUR	-1.78%	7.5K €
Kazakhstan S.E.	NFLX_KZ	80.00USD	+0.55%	3.2K $
Warsaw S.E.	NFLX	296.55PLN	+0.61%	889.65 zł
Swiss Exchange	NFLX	64.26CHF	-0.02%	0 CHF
Swiss Exchange	NFLX	79.85USD	+2.85%	0 $
Santiago S.E.	NFLX	76.02USD	0.00%	0 $
Santiago S.E.	NFLXCL	69,497.00CLP	0.00%	0 $
Buenos Aires S.E.	NFLX	2,635.00ARS	+0.48%	755M $
Buenos Aires S.E.	NFLXD	1.735USD	0.00%	114K $
Toronto S.E.	NFLX	30.06CAD	-0.23%	5.6M $
Boerse Muenchen	NFC1	18.80EUR	+1.62%	75.2 €
Deutsche Boerse AG	NFC1	18.10EUR	-2.16%	0 €
Thailand S.E.	NFLX80	2.640THB	+2.33%	14.46M ฿
Thailand S.E.	NFLX06	2.660THB	+3.10%	2.65M ฿
NEO Exchange	ZNFL	6.660CAD	+2.46%	3.66K $
Deutsche Boerse AG	NFC0	3.900EUR	+4.28%	0 €

Quotes 5-day view: Netflix, Inc.

End-of-day quote Kazakhstan S.E.

Netflix, Inc.(NFLX_KZ) : Historical Chart (5-day)

	17/08/2026	18/08/2026	19/08/2026	20/08/2026	21/08/2026
Last	USD 77.35	USD 79.56	USD 80.00	USD 80.59	USD 80.00
Volume	106	38	40	21	40
Change	-2.83%	+2.86%	+0.55%	+0.74%	+0.29%
Opening	USD 79.60	USD 76.84	USD 83.49	USD 80.24	USD 83.49
High	USD 79.60	USD 79.56	USD 83.49	USD 81.36	USD 83.49
Low	USD 77.07	USD 76.30	USD 77.91	USD 80.24	USD 77.91

Performance

1 day	+0.29%
1 week	+7.54%
Current month	+10.73%
1 month	+14.88%
3 months	-11.10%
6 months	+1.14%
Current year	-21.26%
1 year	-38.46%
3 years	+92.77%

Volumes

markets

Daily volume

Avg. Volume 20 sessions

Avg. Volume 20 sessions USD

6,000

Record volume 1

4,790

Record volume 2

1,410

Record volume 3

1,313

Capital turnover ratio

Float rotation

Basic data

Market Cap (USD)

334,031,240,808

Net sales (USD)

45,183,036,000

Number of employees

16,000

Sales / Employee (USD)

2,823,940

Free-Float

90.45 %

Free-Float capitalization (USD)

332,115,134,366

Average Daily Capital Traded

Indicators

Moving average 5 days

78.91

Moving average 20 days

74.61

Moving average 50 days

76.06

Moving average 100 days

84.78

Price spread / (MMA5)

-1.36%

Price spread / (MMA20)

-6.74%

Price spread / (MMA50)

-4.92%

Price spread / (MMA100)

+5.98%

STIM

RSI 9 days

66.75

RSI 14 days

60.86

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
NETFLIX, INC.	+0.55%	+7.54%	-38.46%	+92.77%	334B
TENCENT HOLDINGS LIMITED	+0.94%	+2.36%	-23.56%	+38.89%	512B
NETFLIX, INC.	-0.10%	+2.43%	-33.98%	+98.11%	334B
UBER TECHNOLOGIES, INC.	+0.65%	+3.52%	-16.20%	+75.77%	159B
AIRBNB, INC.	-0.75%	-0.07%	+48.05%	+47.93%	110B
SPOTIFY TECHNOLOGY S.A.	-0.04%	+7.00%	-24.25%	+304.28%	110B
SK SQUARE CO., LTD.	+11.85%	+0.54%	+719.11%	+2,455.18%	95.1B
DOORDASH, INC.	+0.97%	+2.82%	-8.80%	+185.74%	95.42B
PROSUS N.V.	-0.74%	-1.27%	-28.41%	+28.52%	93.36B
NASPERS LIMITED	-1.78%	-1.44%	-31.85%	+21.32%	37.25B
Average	+1.15%	+1.24%	+56.17%	+334.85%	188.02B
Weighted average by Cap.	+0.91%	+0.46%	+14.62%	+206.93%