|
Market Closed -
Australian S.E.
04:11:44 11/09/26 pm AEST
|
5-day change | 1st Jan Change | ||
| 0.0400 AUD | -4.76% |
|
+8.11% | +21.21% |
| 04/09 | Mount Ridley Mines Secures AU$2 Million Through Placement | MT |
| 22/07 | Mount Ridley Mines Limited Announces Appointment of Chris Larder to Chief Technology Officer, Effective July 22, 2026 | CI |
Stock exchange
Australian S.E.
MRD 0.0400 $
-4.76%
564K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MRD | 0.0400AUD | -4.76% | 564K $ | ||
Deutsche Boerse AG
| DDM | 0.0285EUR | +26.67% | 1.28K € | |
|
Deutsche Boerse AG
| 0.0285PTS | +26.67% | 1.28K PTS | ||
|
OTC Markets
| MRDMF | 0.0380USD | +22.58% | 1.7K $ |
Quotes 5-day view: Mount Ridley Mines Limited
Delayed Quote Australian S.E.
| 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | $0.0390 | $0.0490 | $0.0470 | $0.0420 | $0.0400 |
| Volume | 2,203,951 | 20,362,159 | 22,264,790 | 13,613,309 | 14,092,837 |
| Change | +5.41% | +25.64% | -4.08% | -10.64% | -4.76% |
| Opening | $0.0380 | $0.0400 | $0.0490 | $0.0440 | $0.0430 |
| High | $0.0400 | $0.0500 | $0.0540 | $0.0450 | $0.0430 |
| Low | $0.0380 | $0.0400 | $0.0470 | $0.0410 | $0.0380 |
Performance
| 1 day | -4.76% | ||
| 1 week | +8.11% | ||
| Current month | -6.98% | ||
| 1 month | +60.00% | ||
| 3 months | +53.85% | ||
| 6 months | +48.15% | ||
| Current year | +21.21% | ||
| 1 year | +1,233.33% | ||
| 3 years | +100.00% | ||
| 10 years | -49.99% |
Volumes
marketsDaily volume
14,092,837
Estimated daily volume
14,092,837
Avg. Volume 20 sessions
12,712,884
Daily volume ratio
1.11
Avg. Volume 20 sessions AUD
508,515.36
Avg. Volume 20 sessions USD
364,503.81
Record volume 1
251,683,900
Record volume 2
116,717,200
Record volume 3
110,507,300
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (AUD)
53,134,343
Market Cap (USD)
38,108,257
Net sales ()
453,182
Net sales (USD)
325,025
Number of employees
1
Sales / Employee (AUD)
453,182
Sales / Employee (USD)
325,025
Free-Float
71.4 %
Free-Float capitalization (AUD)
36,384,465
Free-Float capitalization (USD)
26,095,148
Average Daily Capital Traded
0.96%
Indicators
Moving average 5 days
0.0434
Moving average 20 days
0.0359
Moving average 50 days
0.0286
Moving average 100 days
0.0281
Price spread / (MMA5)
+8.50%
Price spread / (MMA20)
-10.25%
Price spread / (MMA50)
-28.50%
Price spread / (MMA100)
-29.75%
RSI 9 days
57.99
RSI 14 days
60.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.76% | +8.11% | +1,233.33% | +100.00% | 38.11M | |
| -4.05% | -2.22% | +51.15% | +39.42% | 222B | |
| +0.12% | -3.49% | +60.60% | +47.45% | 170B | |
| +0.21% | -2.15% | +65.04% | +165.24% | 101B | |
| +0.97% | +0.63% | +102.78% | +39.08% | 96.11B | |
| -1.05% | -1.20% | +21.32% | +68.58% | 68.22B | |
| +0.45% | -4.22% | +57.33% | +69.64% | 57.82B | |
| +0.99% | -3.64% | +59.72% | +61.43% | 32.57B | |
| +1.86% | -4.20% | +37.25% | +419.66% | 30.04B | |
| -2.99% | -3.99% | +29.12% | +80.02% | 25.48B | |
| Average | -0.82% | -1.60% | +171.77% | +109.05% | 80.3B | |
| Weighted average by Cap. | -0.99% | -2.33% | +58.17% | +77.95% |
Historical Quotes: Mount Ridley Mines Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
53684d.hZlIWOLRrgNxIIUdnDHk1UIgmCUq_dY_KKBDpGEAHjY.3a4pLKO25HJBGP1vyEKrtypjzEcYlKRtUegulwZQWnfa6hoAhYjmVyZYtQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:11:44 pm | 0.0400 | 95,285 | 14,090,235 |
| 04:11:44 pm | 0.0400 | 4,715 | 13,994,950 |
| 04:10:14 pm | 0.0400 | 97,704 | 13,990,235 |
| 04:10:14 pm | 0.0400 | 19,723 | 13,892,531 |
| 04:10:14 pm | 0.0400 | 182,573 | 13,872,808 |
| 04:10:14 pm | 0.0400 | 122,357 | 13,690,235 |
| 04:10:14 pm | 0.0400 | 17,643 | 13,567,878 |
| 04:10:14 pm | 0.0400 | 42,357 | 13,550,235 |
| 04:10:14 pm | 0.0400 | 1 | 13,507,878 |
| 04:10:14 pm | 0.0400 | 57,642 | 13,507,877 |
Price Extremes
| 1 week | 0.04 |  | 0.05 |
| 1 month | 0.03 | | 0.05 |
| Current year | 0.02 | | 0.05 |
| 1 year | 0 | | 0.09 |
| 3 years | 0 | | 0.09 |
| 5 years | 0 | | 0.11 |
| 10 years | 0 | | 0.17 |
Monthly variations
Annual variations
| 2026 | +21.21% | ||
| 2025 | +1,000.37% | ||
| 2024 | -85.01% | ||
| 2023 | -60.00% | ||
| 2022 | -33.33% | ||
| 2021 | +150.00% | ||
| 2020 | 0.00% | ||
| 2019 | +50.00% | ||
| 2018 | -84.61% | ||
| 2017 | +8.33% | ||
| 2016 | +9.09% | ||
| 2015 | -8.33% | ||
| 2014 | +200.05% | ||
| 2013 | -71.44% | ||
| 2012 | -77.78% | ||
| 2011 | -43.75% | ||
| 2010 | -27.27% | ||
| 2009 | +4.76% | ||
| 2008 | -87.65% | ||
| 2007 | +132.88% | ||
| 2006 | -8.75% | ||
| 2005 | -68.00% | ||
| 2004 | +21.95% |
- Stock Market
- Stocks
- MRD Stock
- Quotes Mount Ridley Mines Limited
Select your edition
All financial news and data tailored to specific country editions
