Quotes Lion Rock Resources Inc. OTC Markets

Stocks

LRRIF

CA5362502026

Diversified Mining

Market Closed - OTC Markets 05:58:30 12/09/26 am AEST			5-day change	1st Jan Change
0.2100 ^USD	-0.78%		+15.85%	-39.08%

28/08	Lion Rock Resources Inc. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026	CI
28/08	Lion Rock Resources Completes Property-Wide Surface Exploration Program At Volney Critical Minerals and Gold Project	CI

Stock exchange

OTC Markets LRRIF 0.2100 $ -0.78% 6.6K $

Markets		Price	Change	Volumes
Toronto S.E.	ROAR	0.3000CAD	0.00%	56.55K $
OTC Markets	LRRIF	0.2100USD	-0.78%	6.6K $
Deutsche Boerse AG	KGB	0.1720EUR	+3.61%	0 €
Tradegate	KGB	0.1840EUR	0.00%	0 €

Quotes 5-day view: Lion Rock Resources Inc.

Delayed Quote OTC Markets

Lion Rock Resources Inc.(LRRIF) : Historical Chart (5-day)

	04/09/2026	08/09/2026	09/09/2026	10/09/2026	11/09/2026
Last	USD 0.1813	USD 0.1987	USD 0.2105	USD 0.2117	USD 0.2100
Volume	98,515	285,406	466,762	54,901	31,424
Change	+0.71%	+9.62%	+5.94%	+0.55%	-0.78%
Opening	USD 0.1813	USD 0.1813	USD 0.2025	USD 0.2023	USD 0.2165
High	USD 0.1927	USD 0.2249	USD 0.2152	USD 0.2150	USD 0.2165
Low	USD 0.1812	USD 0.1813	USD 0.2000	USD 0.2023	USD 0.2022

Performance

1 day	-0.78%
1 week	+15.85%
Current month	+11.41%
1 month	+29.79%
3 months	-5.41%
6 months	+7.03%
Current year	-39.08%
1 year	+16.51%
3 years	+90.91%
5 years	-26.26%
10 years	-84.84%

Volumes

markets

Daily volume

31,424

Estimated daily volume

31,424

Avg. Volume 20 sessions

174,221

Daily volume ratio

0.18

Avg. Volume 20 sessions USD

36,586.41

Record volume 1

932,332

Record volume 2

794,767

Record volume 3

789,788

Capital turnover ratio

Float rotation

Basic data

Market Cap (USD)

25,056,427

Net sales ()

Free-Float

90.58 %

Free-Float capitalization (USD)

22,696,252

Average Daily Capital Traded

0.11%

Indicators

Moving average 5 days

0.2024

Moving average 20 days

0.1786

Moving average 50 days

0.1621

Moving average 100 days

0.1621

Price spread / (MMA5)

-3.62%

Price spread / (MMA20)

-14.95%

Price spread / (MMA50)

-22.81%

Price spread / (MMA100)

-22.81%

RSI 9 days

74.84

RSI 14 days

68.81

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
LION ROCK RESOURCES INC.	-0.78%	+15.85%	+16.51%	+90.91%	25.06M
BHP GROUP LIMITED	-4.05%	-2.22%	+51.15%	+39.42%	222B
RIO TINTO PLC	+0.12%	-3.49%	+60.60%	+47.45%	170B
GRUPO MÉXICO, S.A.B. DE C.V.	+0.21%	-2.15%	+65.04%	+165.24%	101B
GLENCORE PLC	+0.97%	+0.63%	+102.78%	+39.08%	96.11B
SAUDI ARABIAN MINING COMPANY (MAADEN)	-1.05%	-1.20%	+21.32%	+68.58%	68.22B
ANGLO AMERICAN PLC	+0.45%	-4.22%	+57.33%	+69.64%	57.82B
TECK RESOURCES LIMITED	+0.99%	-3.64%	+59.72%	+61.43%	32.57B
FRESNILLO PLC	+1.86%	-4.20%	+37.25%	+419.66%	30.04B
HINDUSTAN ZINC LIMITED	-2.99%	-3.99%	+29.12%	+80.02%	25.48B
Average	-0.43%	-2.67%	+50.08%	+108.14%	80.3B
Weighted average by Cap.	-0.99%	-2.33%	+58.12%	+77.95%

See all sector performances

Historical Quotes: Lion Rock Resources Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

5a8564.RT8Irs92KG13wzOrQXop8Orjn5x-Q5bnu33XlSrDQKk.LlBRxrkpUF4mu3rvJhBribWH8tQaCdul4g6zwEigd9MHCFvFni5vWQOMBw

Date	Price	Volume	Total
05:58:30 am	0.2100	4,300	31,419
05:55:22 am	0.2100	200	27,119
05:54:45 am	0.2100	1,500	26,919
05:48:00 am	0.2059	500	25,419
05:37:19 am	0.2061	1,000	24,919
05:29:24 am	0.2100	1,000	23,919
04:59:07 am	0.2081	519	22,919
04:53:07 am	0.2100	500	22,400
04:25:16 am	0.2077	1,000	21,900
03:18:08 am	0.2050	5,000	20,900

Chart

Duration

Period

More charts

Price Extremes

1 week	0.18	0.22
1 month	0.15	0.22
Current year	0.1	0.42
1 year	0.1	0.42
3 years	0.09	0.42
5 years	0	0.42
10 years	0	3.72

Monthly variations

Annual variations

2026	-39.08%
2025	+247.85%
2024	-9.91%
2023	+5,499,900.00%
2022	-100.00%
2021	+54.69%
2020	+5,000.00%
2019	-99.53%
2018	-69.00%
2017	+53.33%
2016	+136.84%
2015	+1,800.00%
2014	-98.72%
2013	-1.27%