|
Delayed
Toronto S.E.
04:14:03 28/10/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 0.2100 CAD | -4.55% |
|
-4.55% | -55.79% |
Stock exchange
Toronto S.E.
ROAR 0.2100 $
-4.55%
8.5K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ROAR | 0.2100CAD | -4.55% | 8.5K $ | ||
OTC Markets
| LRRIF | 0.1525USD | +1.36% | 9.64K $ | |
|
Tradegate
| KGB | 0.1440EUR | +4.35% | 211.1 € | |
|
Deutsche Boerse AG
| KGB | 0.1260EUR | 0.00% | 0 € |
Quotes 5-day view: Lion Rock Resources Inc.
Delayed Quote Toronto S.E.
| 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | CAD 0.2200 | CAD 0.2000 | CAD 0.2200 | CAD 0.2200 | CAD 0.2100 |
| Volume | 13,426 | 70,500 | 130,700 | 20,402 | 40,500 |
| Change | 0.00% | -9.09% | +10.00% | 0.00% | -4.55% |
| Opening | CAD 0.2150 | CAD 0.2200 | CAD 0.2100 | CAD 0.2200 | CAD 0.2100 |
| High | CAD 0.2200 | CAD 0.2200 | CAD 0.2250 | CAD 0.2200 | CAD 0.2150 |
| Low | CAD 0.2150 | CAD 0.2000 | CAD 0.2050 | CAD 0.2050 | CAD 0.2100 |
Performance
| 1 day | -4.55% | ||
| 1 week | -4.55% | ||
| Current month | -17.65% | ||
| 1 month | -19.23% | ||
| 3 months | -17.65% | ||
| 6 months | -4.55% | ||
| Current year | -55.79% | ||
| 1 year | -30.00% | ||
| 3 years | +31.25% | ||
| 5 years | -23.64% | ||
| 10 years | -91.16% |
Volumes
marketsDaily volume
40,500
Estimated daily volume
68,461
Avg. Volume 20 sessions
103,086
Daily volume ratio
0.66
Avg. Volume 20 sessions CAD
21,648.06
Avg. Volume 20 sessions USD
15,400.43
Record volume 1
1,718,900
Record volume 2
1,305,741
Record volume 3
1,165,141
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
25,538,144
Market Cap (USD)
18,182,568
Net sales ()
-
Free-Float
90.58%
Free-Float capitalization (CAD)
23,132,594
Free-Float capitalization (USD)
16,469,872
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
0.216
Moving average 20 days
0.2325
Moving average 50 days
0.2475
Moving average 100 days
0.2386
Price spread / (MMA5)
+2.86%
Price spread / (MMA20)
+10.71%
Price spread / (MMA50)
+17.86%
Price spread / (MMA100)
+13.62%
STIM
RSI 9 days
45.35
RSI 14 days
44.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.55% | -4.55% | -30.00% | +31.25% | 18.18M | |
| +4.26% | -4.09% | +34.11% | +29.07% | 198B | |
| +2.51% | -2.22% | +19.87% | +23.08% | 143B | |
| +0.01% | -6.42% | +53.85% | +196.38% | 95.97B | |
| +0.69% | -1.49% | +55.89% | +21.68% | 84.31B | |
| +3.49% | -4.14% | -9.11% | +56.35% | 57.82B | |
| +2.43% | -1.59% | +35.52% | +61.85% | 53.6B | |
| +2.59% | -4.24% | +48.15% | +72.82% | 29.55B | |
| +1.82% | -10.71% | +14.22% | +336.86% | 23.2B | |
| -1.04% | -8.43% | +1.23% | +67.03% | 22.1B | |
| Average | +1.37% | -6.07% | +22.38% | +89.64% | 70.78B | |
| Weighted average by Cap. | +2.50% | -6.62% | +31.99% | +67.48% |
Historical Quotes: Lion Rock Resources Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f4.oVZsR_NYx0_1ry4QijBnc4JCAftf3mPh-zLjv3TLLv4.0mIIf5ZpohCd4U9Cy1ImJck3YIgpsybMtACriTejebXXNFwMwznwJr7iew
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:14:03 am | 0.2100 | 1,000 | 40,500 |
| 04:14:03 am | 0.2100 | 500 | 39,500 |
| 04:14:03 am | 0.2150 | 14,000 | 39,000 |
| 04:14:03 am | 0.2150 | 6,000 | 25,000 |
| 03:06:10 am | 0.2100 | 14,500 | 19,000 |
| 03:06:10 am | 0.2100 | 2,000 | 4,500 |
| 03:06:10 am | 0.2100 | 500 | 2,500 |
| 03:06:10 am | 0.2100 | 1,000 | 2,000 |
Price Extremes
| 1 week | 0.2 |  | 0.22 |
| 1 month | 0.2 | | 0.28 |
| Current year | 0.16 | | 0.58 |
| 1 year | 0.16 | | 0.58 |
| 3 years | 0.09 | | 0.58 |
| 5 years | 0.09 | | 0.58 |
| 10 years | 0.09 | | 5.25 |
Monthly variations
Annual variations
| 2026 | -53.68% | ||
| 2025 | +239.29% | ||
| 2024 | -9.68% | ||
| 2023 | -4.62% | ||
| 2022 | -35.00% | ||
| 2021 | 0.00% | ||
| 2020 | -75.00% | ||
| 2019 | +33.33% | ||
| 2018 | -66.67% | ||
| 2017 | 0.00% | ||
| 2016 | +80.00% | ||
| 2015 | 0.00% | ||
| 2014 | -50.00% | ||
| 2013 | -50.00% | ||
| 2012 | -60.00% | ||
| 2011 | -50.00% | ||
| 2010 | +42.86% | ||
| 2009 | +40.00% | ||
| 2008 | -85.29% | ||
| 2007 | -39.29% | ||
| 2006 | +64.71% | ||
| 2005 | -8.11% | ||
| 2004 | -47.14% | ||
| 2003 | +75.00% | ||
| 2002 | -11.11% |
- Stock Market
- Stocks
- ROAR Stock
- Quotes Lion Rock Resources Inc.
Select your edition
All financial news and data tailored to specific country editions
