|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2550 CAD | +15.91% |
|
+34.21% | -46.32% |
Quotes 5-day view: Lion Rock Resources Inc.
Delayed Quote Toronto S.E.
| 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | 27/07/2026 | |
|---|---|---|---|---|---|
| Last | CAD 0.1950 | CAD 0.2000 | CAD 0.1900 | CAD 0.2200 | CAD 0.2550 |
| Volume | 124,839 | 118,500 | 60,449 | 118,040 | 566,198 |
| Change | +2.63% | +2.56% | -5.00% | +15.79% | +15.91% |
| Opening | CAD 0.1900 | CAD 0.2000 | CAD 0.2000 | CAD 0.2000 | CAD 0.2150 |
| High | CAD 0.2000 | CAD 0.2150 | CAD 0.2000 | CAD 0.2200 | CAD 0.2550 |
| Low | CAD 0.1900 | CAD 0.1950 | CAD 0.1900 | CAD 0.1950 | CAD 0.2150 |
Performance
| 1 day | +15.91% | ||
| 1 week | +34.21% | ||
| Current month | +4.08% | ||
| 1 month | +6.25% | ||
| 3 months | +15.91% | ||
| 6 months | -46.88% | ||
| Current year | -46.32% | ||
| 3 years | +121.74% | ||
| 5 years | -32.00% | ||
| 10 years | -87.25% |
Volumes
marketsDaily volume
566,198
Estimated daily volume
566,198
Avg. Volume 20 sessions
127,704
Daily volume ratio
4.43
Avg. Volume 20 sessions CAD
32,564.52
Avg. Volume 20 sessions USD
23,052.42
Record volume 1
1,718,900
Record volume 2
1,305,741
Record volume 3
1,165,141
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
25,543,361
Market Cap (USD)
18,100,454
Net sales ()
-
Free-Float
90.58 %
Free-Float capitalization (CAD)
23,137,319
Free-Float capitalization (USD)
16,395,493
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
0.199
Moving average 20 days
0.2085
Moving average 50 days
0.2206
Moving average 100 days
0.2211
Price spread / (MMA5)
-21.96%
Price spread / (MMA20)
-18.24%
Price spread / (MMA50)
-13.49%
Price spread / (MMA100)
-13.29%
STIM
RSI 9 days
42.77
RSI 14 days
41.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +15.91% | +34.21% | 0.00% | +121.74% | 18.1M | |
| -1.78% | +1.30% | +46.53% | +28.93% | 209B | |
| -0.54% | +3.08% | +45.98% | +31.06% | 157B | |
| +0.12% | +3.86% | +76.09% | +137.18% | 92.89B | |
| -3.39% | +1.41% | +63.11% | +10.65% | 84B | |
| -2.66% | -0.61% | +8.32% | +29.19% | 60.18B | |
| -2.15% | +8.20% | +58.65% | +32.13% | 53.19B | |
| -0.81% | +10.04% | +86.42% | +51.08% | 29.61B | |
| +0.27% | +3.91% | +80.94% | +315.66% | 25.03B | |
| -0.57% | +1.20% | +20.51% | +65.05% | 23.34B | |
| Average | +0.44% | +7.05% | +48.65% | +82.27% | 73.39B | |
| Weighted average by Cap. | -1.40% | +2.79% | +51.75% | +53.07% |
Historical Quotes: Lion Rock Resources Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0df74f33.h1dUzzxjexHjdUBP5_Ms9fwAvcl6JkDRCFGx0Wvi6L0.znoFgnBbQni0NAkphqxYtpdj-58vRym7TXz9oiCHgdHxFhP3fTI5fK0lCQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:59:59 am | 0.2550 | 500 | 564,500 |
| 05:59:39 am | 0.2550 | 2,500 | 564,000 |
| 05:59:24 am | 0.2550 | 3,500 | 561,500 |
| 05:59:10 am | 0.2550 | 8,000 | 558,000 |
| 05:59:06 am | 0.2550 | 18,000 | 550,000 |
| 05:59:02 am | 0.2550 | 10,000 | 532,000 |
| 05:57:54 am | 0.2550 | 10,000 | 522,000 |
| 05:41:56 am | 0.2500 | 500 | 512,000 |
| 05:39:27 am | 0.2500 | 15,000 | 511,500 |
| 05:39:27 am | 0.2500 | 5,500 | 496,500 |
Course Extremes
| 1 week | 0.19 |  | 0.26 |
| 1 month | 0.16 | | 0.26 |
| Current year | 0.16 | | 0.58 |
| 1 year | 0.16 | | 0.58 |
| 3 years | 0.09 | | 0.58 |
| 5 years | 0.09 | | 0.58 |
| 10 years | 0.09 | | 5.25 |
Monthly variations
Annual variations
| 2026 | -46.32% | ||
| 2025 | +239.29% | ||
| 2024 | -9.68% | ||
| 2023 | -4.62% | ||
| 2022 | -35.00% | ||
| 2021 | 0.00% | ||
| 2020 | -75.00% | ||
| 2019 | +33.33% | ||
| 2018 | -66.67% | ||
| 2017 | 0.00% | ||
| 2016 | +80.00% | ||
| 2015 | 0.00% | ||
| 2014 | -50.00% | ||
| 2013 | -50.00% | ||
| 2012 | -60.00% | ||
| 2011 | -50.00% | ||
| 2010 | +42.86% | ||
| 2009 | +40.00% | ||
| 2008 | -85.29% | ||
| 2007 | -39.29% | ||
| 2006 | +64.71% | ||
| 2005 | -8.11% | ||
| 2004 | -47.14% | ||
| 2003 | +75.00% | ||
| 2002 | -11.11% |
- Stock Market
- Stocks
- ROAR Stock
- Quotes Lion Rock Resources Inc.
Select your edition
All financial news and data tailored to specific country editions
