|
Market Closed -
NYSE
06:00:02 12/09/26 am AEST
|
5-day change | 1st Jan Change | ||
| 116.35 USD | -0.82% |
|
-5.71% | -1.29% |
Stock exchange
Quotes 5-day view: Lindsay Corporation
Delayed Quote NYSE
| 04/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | USD 123.39 | USD 123.14 | USD 120.87 | USD 117.31 | USD 116.35 |
| Volume | 169,165 | 389,971 | 146,012 | 150,440 | 117,614 |
| Change | +0.44% | -0.20% | -1.84% | -2.95% | -0.82% |
| Opening | USD 121.73 | USD 122.97 | USD 122.57 | USD 120.01 | USD 118.52 |
| High | USD 125.14 | USD 124.19 | USD 124.84 | USD 120.51 | USD 118.92 |
| Low | USD 121.05 | USD 120.10 | USD 120.08 | USD 117.24 | USD 116.35 |
Performance
| 1 day | -0.82% | ||
| 1 week | -5.71% | ||
| Current month | +1.25% | ||
| 1 month | +0.55% | ||
| 3 months | +0.87% | ||
| 6 months | -7.58% | ||
| Current year | -1.29% | ||
| 1 year | -16.61% | ||
| 3 years | -5.44% | ||
| 5 years | -26.42% | ||
| 10 years | +63.44% |
Volumes
marketsDaily volume
117,614
Estimated daily volume
117,614
Avg. Volume 20 sessions
174,702
Daily volume ratio
0.67
Avg. Volume 20 sessions USD
20,326,577.7
Record volume 1
7,438,612
Record volume 2
4,013,296
Record volume 3
3,580,453
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
1,183,149,769
Net sales (USD)
676,368,000
Number of employees
1,275
Sales / Employee (USD)
530,485
Free-Float
52.33 %
Free-Float capitalization (USD)
1,168,926,098
Average Daily Capital Traded
1.72%
Indicators
Moving average 5 days
120.21
Moving average 20 days
116.61
Moving average 50 days
115.53
Moving average 100 days
114.09
Price spread / (MMA5)
+3.32%
Price spread / (MMA20)
+0.23%
Price spread / (MMA50)
-0.71%
Price spread / (MMA100)
-1.94%
RSI 9 days
47.75
RSI 14 days
50.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.82% | -5.71% | -16.61% | -5.44% | 1.18B | |
| -0.32% | -2.57% | +43.62% | +67.99% | 182B | |
| 0.00% | -0.65% | +16.95% | +12.62% | 8.78B | |
| +0.15% | -2.71% | -16.30% | -9.54% | 3.93B | |
| -1.98% | -2.33% | -21.40% | -6.40% | 3.4B | |
| -0.69% | -2.19% | +22.27% | +130.71% | 2.08B | |
| -2.32% | -3.59% | -2.64% | -2.96% | 1.45B | |
| +1.65% | -4.97% | +70.97% | +188.93% | 1.15B | |
| -0.85% | +1.51% | -23.10% | -55.67% | 898M | |
| -3.57% | +0.68% | -10.81% | -5.11% | 641M | |
| Average | -0.88% | -3.18% | +6.29% | +31.51% | 20.57B | |
| Weighted average by Cap. | -0.35% | -2.52% | +39.07% | +62.53% |
Historical Quotes: Lindsay Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9244a1d8d10f3a.jcNUQNluRJ9fLbywVDTraZWR3sA8lbqTW7S1CrOHAzc.uIAAJoYvHP4TYorHFVuEL9zHuZ9WxsziEfLnbIWwTlv6mQcBrxwOpxMZ-Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:00:02 am | 116.35 | 19,757 | 62,191 |
| 05:59:57 am | 116.46 | 100 | 42,434 |
| 05:59:41 am | 116.35 | 100 | 42,334 |
| 05:59:39 am | 116.37 | 100 | 42,234 |
| 05:59:39 am | 116.35 | 100 | 42,134 |
| 05:59:38 am | 116.35 | 100 | 42,034 |
| 05:59:19 am | 116.52 | 100 | 41,934 |
| 05:59:19 am | 116.50 | 100 | 41,834 |
| 05:59:15 am | 116.52 | 100 | 41,734 |
| 05:59:15 am | 116.48 | 100 | 41,634 |
Price Extremes
| 1 week | 116.35 |  | 124.84 |
| 1 month | 111.03 | | 125.14 |
| Current year | 97.27 | | 148 |
| 1 year | 97.27 | | 148 |
| 3 years | 97.27 | | 150.96 |
| 5 years | 97.27 | | 183.08 |
| 10 years | 69.11 | | 183.08 |
Monthly variations
Annual variations
| 2026 | -1.29% | ||
| 2025 | -0.37% | ||
| 2024 | -8.40% | ||
| 2023 | -20.69% | ||
| 2022 | +7.14% | ||
| 2021 | +18.32% | ||
| 2020 | +33.83% | ||
| 2019 | -0.27% | ||
| 2018 | +9.13% | ||
| 2017 | +18.21% | ||
| 2016 | +3.05% | ||
| 2015 | -15.56% | ||
| 2014 | +3.61% | ||
| 2013 | +3.28% | ||
| 2012 | +45.96% | ||
| 2011 | -7.64% | ||
| 2010 | +49.13% | ||
| 2009 | +25.35% | ||
| 2008 | -55.03% | ||
| 2007 | +116.51% | ||
| 2006 | +69.79% | ||
| 2005 | -25.70% | ||
| 2004 | +2.50% | ||
| 2003 | +17.99% | ||
| 2002 | +10.59% | ||
| 2001 | -14.48% | ||
| 2000 | +23.97% | ||
| 1999 | +23.21% | ||
| 1998 | -48.78% | ||
| 1997 | +39.17% | ||
| 1996 | +82.14% | ||
| 1995 | +27.27% | ||
| 1994 | -14.79% | ||
| 1993 | +12.70% | ||
| 1992 | +11.50% | ||
| 1991 | +154.89% | ||
| 1990 | +12.08% | ||
| 1989 | +14.10% | ||
| 1988 | +90.24% |
- Stock Market
- Stocks
- LNN Stock
- Quotes Lindsay Corporation
Select your edition
All financial news and data tailored to specific country editions
