|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 115.14 USD | +0.47% |
|
+2.73% | -2.32% |
Quotes 5-day view: Lindsay Corporation
Delayed Quote NYSE
| 22/07/2026 | 23/07/2026 | 24/07/2026 | 27/07/2026 | 28/07/2026 | |
|---|---|---|---|---|---|
| Last | USD 113.79 | USD 113.43 | USD 113.96 | USD 114.60 | USD 115.14 |
| Volume | 86,400 | 130,031 | 103,398 | 107,479 | 121,745 |
| Change | +1.53% | -0.32% | +0.47% | +0.56% | +0.47% |
| Opening | USD 112.99 | USD 113.64 | USD 114.68 | USD 113.72 | USD 115.88 |
| High | USD 114.12 | USD 115.64 | USD 115.30 | USD 115.72 | USD 117.64 |
| Low | USD 112.26 | USD 113.28 | USD 113.02 | USD 112.82 | USD 114.98 |
Performance
| 1 day | +0.47% | ||
| 1 week | +2.73% | ||
| Current month | -7.00% | ||
| 1 month | -7.78% | ||
| 3 months | +3.83% | ||
| 6 months | -6.84% | ||
| Current year | -2.32% | ||
| 1 year | -16.49% | ||
| 3 years | -12.07% | ||
| 5 years | -27.03% | ||
| 10 years | +65.65% |
Volumes
marketsDaily volume
121,745
Estimated daily volume
121,745
Avg. Volume 20 sessions
130,199
Daily volume ratio
0.94
Avg. Volume 20 sessions USD
14,991,112.86
Record volume 1
7,438,612
Record volume 2
4,013,296
Record volume 3
3,580,453
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
1,170,845,418
Net sales (USD)
676,368,000
Number of employees
1,275
Sales / Employee (USD)
530,485
Free-Float
52.33 %
Free-Float capitalization (USD)
1,156,769,668
Average Daily Capital Traded
1.28%
Indicators
Moving average 5 days
113.57
Moving average 20 days
116.04
Moving average 50 days
114.44
Moving average 100 days
114.49
Price spread / (MMA5)
-1.36%
Price spread / (MMA20)
+0.78%
Price spread / (MMA50)
-0.61%
Price spread / (MMA100)
-0.56%
STIM
RSI 9 days
48.21
RSI 14 days
48.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.47% | +2.73% | -16.49% | -12.07% | 1.17B | |
| +2.37% | +9.02% | +25.32% | +49.81% | 173B | |
| +0.78% | +2.24% | +27.96% | -6.37% | 9.08B | |
| -1.33% | +1.37% | -17.37% | -14.18% | 4.1B | |
| +0.24% | +2.38% | -13.51% | +18.86% | 3.52B | |
| +1.91% | +5.35% | +24.79% | +132.90% | 1.95B | |
| -1.05% | +1.08% | -10.19% | -16.32% | 1.37B | |
| -0.78% | +0.26% | +72.81% | +145.00% | 957M | |
| -1.03% | -2.28% | -30.27% | -42.18% | 868M | |
| +0.79% | +5.83% | -21.12% | -22.56% | 543M | |
| Average | +0.19% | +3.07% | +4.19% | +23.29% | 19.63B | |
| Weighted average by Cap. | +2.10% | +8.24% | +23.21% | +45.17% |
Historical Quotes: Lindsay Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
917fdfe4f145504428bb0f9a5b6fa04e._64Uk9HBtd7qhX7awRTAsChHAB7gzC0cvqc4hNUejIA.s_85wuWsmK-D3zeZqFqUiBwiRUmiuEcs2MsV3LNa9d-q9E7B4bXhiZPWJw
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:00:02 am | 115.14 | 14,959 | 60,862 |
| 05:59:59 am | 114.98 | 100 | 45,903 |
| 05:59:59 am | 115.05 | 148 | 45,803 |
| 05:59:58 am | 114.98 | 100 | 45,655 |
| 05:59:53 am | 114.98 | 100 | 45,555 |
| 05:59:53 am | 114.98 | 100 | 45,455 |
| 05:59:53 am | 114.98 | 200 | 45,355 |
| 05:59:53 am | 114.98 | 100 | 45,155 |
| 05:59:52 am | 115.01 | 100 | 45,055 |
| 05:59:51 am | 115.14 | 100 | 44,955 |
Course Extremes
| 1 week | 112.82 |  | 117.64 |
| 1 month | 109.62 | | 131.18 |
| Current year | 97.27 | | 148 |
| 1 year | 97.27 | | 148 |
| 3 years | 97.27 | | 150.96 |
| 5 years | 97.27 | | 183.08 |
| 10 years | 69.11 | | 183.08 |
Monthly variations
Annual variations
| 2026 | -2.32% | ||
| 2025 | -0.37% | ||
| 2024 | -8.40% | ||
| 2023 | -20.69% | ||
| 2022 | +7.14% | ||
| 2021 | +18.32% | ||
| 2020 | +33.83% | ||
| 2019 | -0.27% | ||
| 2018 | +9.13% | ||
| 2017 | +18.21% | ||
| 2016 | +3.05% | ||
| 2015 | -15.56% | ||
| 2014 | +3.61% | ||
| 2013 | +3.28% | ||
| 2012 | +45.96% | ||
| 2011 | -7.64% | ||
| 2010 | +49.13% | ||
| 2009 | +25.35% | ||
| 2008 | -55.03% | ||
| 2007 | +116.51% | ||
| 2006 | +69.79% | ||
| 2005 | -25.70% | ||
| 2004 | +2.50% | ||
| 2003 | +17.99% | ||
| 2002 | +10.59% | ||
| 2001 | -14.48% | ||
| 2000 | +23.97% | ||
| 1999 | +23.21% | ||
| 1998 | -48.78% | ||
| 1997 | +39.17% | ||
| 1996 | +82.14% | ||
| 1995 | +27.27% | ||
| 1994 | -14.79% | ||
| 1993 | +12.70% | ||
| 1992 | +11.50% | ||
| 1991 | +154.89% | ||
| 1990 | +12.08% | ||
| 1989 | +14.10% | ||
| 1988 | +90.24% |
- Stock Market
- Stocks
- LNN Stock
- Quotes Lindsay Corporation
Select your edition
All financial news and data tailored to specific country editions
