|
Market Closed -
Deutsche Boerse AG
03:14:51 19/09/26 am AEST
|
5-day change | 1st Jan Change | ||
| 200.10 EUR | -3.59% |
|
-3.64% | -22.98% |
Stock exchange
Deutsche Boerse AG
IBM 200.10 €
-3.59%
373K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IBM | 229.55USD | -3.45% | 3.08B $ | ||
CBOE
| IBM | 229.61USD | -3.42% | 61.41M $ | |
|
Tradegate
| IBM | 199.98EUR | -3.44% | 1.58M € | |
|
Boerse Muenchen
| IBM | 200.40EUR | -3.24% | 762K € | |
|
Xetra
| IBM | 200.85EUR | -3.30% | 663K € | |
|
Deutsche Boerse AG
| IBM | 200.10EUR | -3.59% | 373K € | |
|
Borsa Italiana
| 1IBM | 200.65EUR | -3.46% | 233K € | |
|
Mexican S.E.
| IBM * | 3,961.86MXN | -3.20% | 3.71M $ | |
|
CBOE
| IBM | 200.65EUR | -3.51% | 150K € | |
|
Börse Stuttgart
| IBM | 202.05EUR | -2.41% | 64.66K € | |
|
CBOE
| IBMA | 200.30EUR | -4.62% | 30.85K € | |
|
Kazakhstan S.E.
| IBM_KZ | 245.00USD | -2.00% | 13.72K $ | |
|
Wiener Boerse
| IBM | 200.55EUR | -3.37% | 9.83K € | |
|
Bulgaria S.E.
| IBM | 212.05EUR | +4.66% | 2.12K € | |
|
Swiss Exchange
| IBM | 190.02CHF | -3.58% | 0 CHF | |
|
Santiago S.E.
| IBM | 249.09USD | 0.00% | 0 $ | |
|
Lima
| IBMUS | 240.32USD | 0.00% | 0 $ | |
|
Swiss Exchange
| IBM | 230.80USD | -3.45% | 0 $ | |
|
Santiago S.E.
| IBMCL | 238,510.00CLP | 0.00% | 0 $ | |
| IBMB34 | 1,189.18BRL | -1.87% | 319K R$ | ||
| IBM | 24,560.00ARS | -2.69% | 982M $ | ||
|
Buenos Aires S.E.
| IBMD | 16.00USD | -3.03% | 53.3K $ | |
| IBM0 | 21.40CAD | -0.93% | 0 $ | ||
|
Toronto S.E.
| IBM | 33.86CAD | -3.42% | 2.89M $ | |
|
Boerse Muenchen
| IBM0 | 21.40CAD | +1.90% | 1.65K $ | |
|
Boerse Muenchen
| IBM0 | 21.00EUR | -3.67% | 21 € | |
|
Deutsche Boerse AG
| IBM0 | 21.40EUR | -0.93% | 0 € | |
| IBM06 | 3.200THB | 0.00% | 2.24M ฿ | ||
| IBM23 | 2.660THB | -0.75% | 178K ฿ |
Quotes 5-day view: IBM
Delayed Quote Deutsche Boerse AG
| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | EUR 216.85 | EUR 216.80 | EUR 208.50 | EUR 207.55 | EUR 200.10 |
| Volume | 1,640 | 200 | 766 | 1,214 | 1,865 |
| Change | +4.43% | -0.02% | -3.83% | -0.46% | -3.59% |
| Opening | EUR 210.30 | EUR 214.10 | EUR 215.15 | EUR 208.45 | EUR 207.50 |
| High | EUR 217.20 | EUR 216.80 | EUR 215.15 | EUR 211.00 | EUR 207.85 |
| Low | EUR 210.30 | EUR 212.45 | EUR 208.15 | EUR 207.50 | EUR 200.10 |
Performance
| 1 day | -3.59% | ||
| 1 week | -3.64% | ||
| Current month | -0.89% | ||
| 1 month | -0.94% | ||
| 3 months | -8.50% | ||
| 6 months | -8.48% | ||
| Current year | -22.98% | ||
| 1 year | -11.07% | ||
| 3 years | +47.13% | ||
| 5 years | +73.92% | ||
| 10 years | +45.13% |
Volumes
marketsDaily volume
1,865
Estimated daily volume
1,865
Avg. Volume 20 sessions
935
Daily volume ratio
1.99
Avg. Volume 20 sessions
187,093.5
Avg. Volume 20 sessions USD
214,895.59
Record volume 1
531,447
Record volume 2
421,556
Record volume 3
385,924
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
216,266,949,224
Market Cap (USD)
216,266,949,224
Net sales (USD)
67,535,000,000
Number of employees
264,300
Sales / Employee (USD)
255,524
Free-Float
40.99%
Free-Float capitalization (EUR)
248,125,668,236
Free-Float capitalization (USD)
216,024,409,908
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
211.47
Moving average 20 days
203.5
Moving average 50 days
201.39
Moving average 100 days
214.37
Price spread / (MMA5)
+5.68%
Price spread / (MMA20)
+1.70%
Price spread / (MMA50)
+0.65%
Price spread / (MMA100)
+7.13%
RSI 9 days
53.85
RSI 14 days
53.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.59% | -3.64% | -11.07% | +47.13% | 216B | |
| -3.45% | -5.65% | -13.38% | +58.21% | 216B | |
| -1.76% | +1.05% | +49.67% | +105.90% | 117B | |
| -4.73% | -1.42% | -24.32% | -42.61% | 111B | |
| -3.88% | -4.35% | -33.74% | -41.63% | 79.37B | |
| -2.76% | +0.97% | -29.41% | -10.37% | 58.38B | |
| -0.68% | +1.32% | -31.75% | -29.52% | 44.37B | |
| -0.72% | +6.13% | +7.77% | +112.61% | 43.97B | |
| -1.72% | +6.08% | +3.51% | +185.75% | 40.66B | |
| -0.72% | +3.58% | -16.37% | -4.27% | 35.23B | |
| Average | -2.40% | +0.86% | -9.91% | +38.12% | 96.26B | |
| Weighted average by Cap. | -2.99% | -1.13% | -8.37% | +39.06% |
Historical Quotes: IBM
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
20bdb90f1.6Ckgs9wRSRFTGofbkKJTQJt8MsPwHQor8eZCiJfWu8E.3BEW-5VkJU5kLv_s09QYIdA1C6W2MFpIpowU6eCm84Src0GGu38WXxB_6A
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:14:51 am | 200.10 | 3 | 1,865 |
| 01:00:49 am | 200.50 | 50 | 1,862 |
| 12:53:45 am | 200.65 | 20 | 1,812 |
| 12:02:14 am | 201.10 | 10 | 1,792 |
| 10:13:47 pm | 207.35 | 70 | 1,782 |
| 08:43:28 pm | 207.30 | 8 | 1,712 |
| 08:00:39 pm | 207.20 | 26 | 1,704 |
| 07:31:03 pm | 207.25 | 60 | 1,678 |
| 07:23:25 pm | 207.20 | 74 | 1,618 |
| 07:20:24 pm | 207.20 | 25 | 1,544 |
Price Extremes
| 1 week | 200.1 |  | 217.2 |
| 1 month | 196.92 | | 217.2 |
| Current year | 175.4 | | 292.7 |
| 1 year | 175.4 | | 292.7 |
| 3 years | 127.9 | | 292.7 |
| 5 years | 101.8 | | 292.7 |
| 10 years | 84.84 | | 292.7 |
Monthly variations
Annual variations
| 2026 | -22.98% | ||
| 2025 | +21.54% | ||
| 2024 | +44.33% | ||
| 2023 | +12.37% | ||
| 2022 | +12.07% | ||
| 2021 | +16.55% | ||
| 2020 | -16.54% | ||
| 2019 | +21.31% | ||
| 2018 | -22.86% | ||
| 2017 | -17.81% | ||
| 2016 | +22.68% | ||
| 2015 | -2.58% | ||
| 2014 | -2.46% | ||
| 2013 | -7.11% | ||
| 2012 | +0.67% | ||
| 2011 | +30.71% | ||
| 2010 | +21.06% | ||
| 2009 | +57.12% | ||
| 2008 | -22.15% | ||
| 2007 | +1.43% | ||
| 2006 | +5.84% | ||
| 2005 | -3.34% | ||
| 2004 | -3.82% | ||
| 2003 | +0.61% | ||
| 2002 | -46.81% | ||
| 2001 | +51.63% | ||
| 2000 | -15.98% | ||
| 1999 | +37.81% | ||
| 1998 | +72.43% | ||
| 1997 | +47.71% | ||
| 1996 | +80.21% | ||
| 1995 | +15.37% | ||
| 1994 | +15.45% | ||
| 1993 | +24.78% | ||
| 1992 | -36.94% |
- Stock Market
- Stocks
- IBM Stock
- IBM Stock
- Quotes IBM
Select your edition
All financial news and data tailored to specific country editions
