Quotes IBM

Stocks

IBM

US4592001014

IT Services & Consulting

Real-time Estimate Cboe BZX 06:11:53 27/10/26 am AEDT			5-day change	1st Jan Change
253.60 ^USD	+0.02%		+7.26%	-14.40%

23/10	A New ETF to Bet on Big AI Companies' Debt
23/10	Nasdaq leads Wall Street lower on AI spending jitters; oil prices rebound	RE

Stock exchange

NYSE IBM 253.59 $ +0.01% 579M $

Markets		Price	Change	Volumes
NYSE	IBM	253.59USD	+0.01%	579M $
CBOE	IBM	253.62USD	+0.04%	30.85M $
Tradegate	IBM	226.90EUR	+0.18%	1.52M €
Xetra	IBM	225.90EUR	+0.24%	608K €
Borsa Italiana	1IBM	197.76EUR	-1.22%	291K €
Boerse Muenchen	IBM	226.85EUR	+0.15%	310K €
Deutsche Boerse AG	IBM	225.90EUR	+0.13%	118K €
Lima	IBMUS	251.61USD	+0.64%	88.57K $
Börse Stuttgart	IBM	226.65EUR	+0.04%	69.81K €
Wiener Boerse	IBM	225.35EUR	+1.14%	66.7K €
CBOE	IBM	226.70EUR	+0.62%	54.86K €
CBOE	IBMA	226.80EUR	+1.02%	14.29K €
Mexican S.E.	IBM *	4,698.89MXN	-0.13%	291K $
Kazakhstan S.E.	IBM_KZ	262.50USD	+11.70%	11.02K $
Bulgaria S.E.	IBM	214.10EUR	+7.57%	2.57K €
Swiss Exchange	IBM	208.10CHF	+0.41%	0 CHF
Santiago S.E.	IBM	248.35USD	0.00%	0 $
Swiss Exchange	IBM	251.55USD	+0.14%	0 $
Santiago S.E.	IBMCL	232,100.00CLP	0.00%	0 $
Sao Paulo	IBMB34	1,368.92BRL	+12.96%	657K R$
Buenos Aires S.E.	IBM	27,880.00ARS	+1.38%	1.74B $
Buenos Aires S.E.	IBMD	17.85USD	+0.73%	211K $
Deutsche Boerse AG	IBM0	23.00CAD	+7.48%	0 $
Toronto S.E.	IBM	37.25CAD	-0.03%	1.31M $
Boerse Muenchen	IBM0	23.60EUR	0.00%	2.29K €
Boerse Muenchen	IBM0	19.90CAD	-4.33%	99.5 $
Deutsche Boerse AG	IBM0	23.60EUR	+2.61%	0 €
Thailand S.E.	IBM06	3.420THB	+6.87%	3.93M ฿
Thailand S.E.	IBM23	2.840THB	+5.97%	40.38K ฿
Thailand S.E.	IBM03	2.680THB	+1.52%	56.91K ฿

Quotes 5-day view: IBM

Delayed Quote NYSE

	20/10/2026	21/10/2026	22/10/2026	23/10/2026	27/10/2026
Last	USD 241.92	USD 251.46	USD 252.11	USD 253.56	USD 253.59
Volume	5,753,438	10,027,803	11,626,340	5,890,190	2,283,888
Change	+2.34%	+3.94%	+0.26%	+0.58%	+0.02%
Opening	USD 236.08	USD 241.92	USD 241.25	USD 249.73	USD 253.01
High	USD 242.53	USD 251.75	USD 256.30	USD 254.71	USD 256.00
Low	USD 236.00	USD 240.62	USD 240.00	USD 247.03	USD 250.80

Performance

1 day	+0.02%
1 week	+7.26%
Current month	+15.29%
1 month	+14.90%
3 months	+17.23%
6 months	+11.18%
Current year	-14.40%
1 year	-19.02%
3 years	+76.37%
5 years	+99.45%
10 years	+67.02%

Volumes

markets

Daily volume

2,283,888

Estimated daily volume

2,724,736

Avg. Volume 20 sessions

5,941,856

Daily volume ratio

0.46

Avg. Volume 20 sessions USD

1,506,884,390.88

Record volume 1

69,444,816

Record volume 2

67,440,873

Record volume 3

65,192,400

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Market Cap (USD)

239,644,831,315

Net sales (USD)

67,535,000,000

Number of employees

264,300

Sales / Employee (USD)

255,524

Free-Float

40.92%

Free-Float capitalization (USD)

238,619,838,343

Average Daily Capital Traded

0.63%

Indicators

Moving average 5 days

247.09

Moving average 20 days

229.26

Moving average 50 days

232.71

Moving average 100 days

243.4

Price spread / (MMA5)

-2.57%

Price spread / (MMA20)

-9.60%

Price spread / (MMA50)

-8.24%

Price spread / (MMA100)

-4.02%

STIM

RSI 9 days

79.34

RSI 14 days

70.26

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
IBM	+0.02%	+7.26%	-19.02%	+76.37%	240B
SALESFORCE, INC.	-1.29%	+1.11%	-4.05%	+24.91%	205B
ACCENTURE PLC	-1.76%	+3.25%	-2.45%	-16.23%	147B
CLOUDFLARE, INC.	+1.55%	+11.13%	+46.90%	+495.52%	116B
SNOWFLAKE INC.	+2.39%	+5.60%	+25.23%	+136.48%	115B
TATA CONSULTANCY SERVICES LTD.	+0.20%	+2.84%	-17.24%	-25.22%	96.43B
RELX PLC	-1.35%	+2.08%	-14.59%	+5.34%	70.72B
FUJITSU LIMITED	+0.63%	+1.85%	+16.47%	+164.30%	49.53B
INFOSYS LIMITED	+1.06%	+0.41%	-23.56%	-14.89%	49.23B
NEC CORPORATION	-0.17%	-0.17%	+5.95%	+259.74%	45.59B
Average	+0.10%	+4.46%	+1.36%	+110.63%	113.37B
Weighted average by Cap.	-0.08%	+5.80%	-0.16%	+98.20%

See all sector performances

Historical Quotes: IBM

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

a03af05bf5a5.i0wTqk_KZkhRwY9iwgWGT3UwcIrKG1xY3hZNbvXOqAg.phsn4jifKgcms9098Vy1LhBEQsX9SDtqp3IcFLz9_2fED1fvJfIwKmfzvw

Date	Price	Volume	Total
05:56:49 am	253.59	347	1,453,942
05:56:48 am	253.56	100	1,453,595
05:56:47 am	253.59	900	1,453,495
05:56:47 am	253.55	100	1,452,595
05:56:46 am	253.59	100	1,452,495
05:56:45 am	253.55	100	1,452,395
05:56:45 am	253.56	100	1,452,295
05:56:45 am	253.55	100	1,452,195
05:56:45 am	253.54	156	1,452,095
05:56:45 am	253.51	200	1,451,939

Chart

Duration

Period

More charts

Price Extremes

1 week	236	256.3
1 month	217.8	256.3
Current year	199.19	332.46
1 year	199.19	332.46
3 years	141.71	332.46
5 years	114.56	332.46
10 years	90.56	332.46

Monthly variations

Annual variations

2026	-14.40%
2025	+34.75%
2024	+34.41%
2023	+16.08%
2022	+5.41%
2021	+6.18%
2020	-6.09%
2019	+17.92%
2018	-25.91%
2017	-7.57%
2016	+20.61%
2015	-14.22%
2014	-14.46%
2013	-2.08%
2012	+4.17%
2011	+25.29%
2010	+12.12%
2009	+55.54%
2008	-22.15%
2007	+11.27%
2006	+18.19%
2005	-16.62%
2004	+6.37%
2003	+19.59%
2002	-35.93%
2001	+42.31%
2000	-21.21%
1999	+17.02%
1998	+76.22%
1997	+38.12%
1996	+65.80%
1995	+24.32%
1994	+30.09%
1993	+12.16%
1992	-43.40%
1991	-21.24%
1990	+20.05%
1989	-22.77%
1988	+5.52%
1987	-3.75%
1986	-22.83%
1985	+26.29%
1984	+0.92%
1983	+26.75%
1982	+69.23%
1981	-16.21%
1980	+5.44%
1979	-13.74%
1978	+9.14%
1977	-2.02%
1976	+24.47%
1975	+33.48%
1974	-31.91%
1973	-23.27%
1972	+19.47%
1971	+5.90%
1970	-12.83%
1969	+15.71%
1968	+2.69%