|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.26 USD | +1.38% |
|
-0.92% | +7.94% |
Quotes 5-day view: Haverty Furniture Companies, Inc.
Delayed Quote NYSE
| 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | 28/07/2026 | |
|---|---|---|---|---|---|
| Last | USD 25.55 | USD 25.36 | USD 24.71 | USD 24.91 | USD 25.26 |
| Volume | 54,670 | 69,938 | 132,615 | 80,208 | 50,718 |
| Change | +0.39% | -0.74% | -2.56% | +0.81% | +1.38% |
| Opening | USD 25.40 | USD 25.63 | USD 25.04 | USD 24.76 | USD 25.13 |
| High | USD 25.58 | USD 25.64 | USD 25.48 | USD 25.31 | USD 25.48 |
| Low | USD 25.28 | USD 24.67 | USD 24.12 | USD 24.21 | USD 25.08 |
Performance
| 1 day | +1.16% | ||
| 1 week | -0.92% | ||
| Current month | -1.23% | ||
| 1 month | -1.04% | ||
| 3 months | +11.23% | ||
| 6 months | -2.27% | ||
| Current year | +7.94% | ||
| 1 year | +15.29% | ||
| 3 years | -27.15% | ||
| 5 years | -34.06% | ||
| 10 years | +37.41% |
Volumes
marketsDaily volume
50,718
Estimated daily volume
68,015
Avg. Volume 20 sessions
90,065
Daily volume ratio
0.76
Avg. Volume 20 sessions USD
2,274,591.58
Record volume 1
4,960,843
Record volume 2
1,797,300
Record volume 3
1,750,027
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
404,734,567
Net sales (USD)
758,995,000
Number of employees
2,392
Sales / Employee (USD)
317,306
Free-Float
42.14 %
Free-Float capitalization (USD)
343,360,651
Average Daily Capital Traded
0.56%
Indicators
Moving average 5 days
25.2
Moving average 20 days
25.31
Moving average 50 days
23.84
Moving average 100 days
22.91
Price spread / (MMA5)
-0.23%
Price spread / (MMA20)
+0.20%
Price spread / (MMA50)
-5.61%
Price spread / (MMA100)
-9.29%
STIM
RSI 9 days
41.34
RSI 14 days
48.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.38% | -0.92% | +15.29% | -27.15% | 405M | |
| +2.35% | +4.24% | +23.68% | +238.54% | 26.7B | |
| +4.53% | +2.32% | -4.26% | -25.91% | 8.31B | |
| +3.11% | -2.15% | -17.50% | -52.78% | 3.3B | |
| +1.10% | -0.11% | -27.16% | -23.00% | 2.33B | |
| +3.27% | +2.88% | -11.78% | +11.64% | 1.17B | |
| +0.13% | +5.95% | -18.30% | -28.09% | 1.12B | |
| +4.11% | +6.23% | +0.86% | -36.26% | 1.07B | |
| +2.52% | -0.32% | -17.27% | +57.13% | 900M | |
| -0.20% | +1.66% | -19.84% | +6.07% | 633M | |
| Average | +2.20% | -0.95% | -7.63% | +12.02% | 4.59B | |
| Weighted average by Cap. | +2.70% | -1.30% | +9.15% | +128.73% |
Historical Quotes: Haverty Furniture Companies, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d9ece79894816c341a0a6c8.trCehe7JvXJXtAdDE2XRGi38AO4NBX8d8heGaRPNXHw.2t7t4KSdxwJg2X12XQOeUUzOb5g6QD10sy_1IyafbxGF1_TQrKzIBGXeUg
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:20:30 am | 25.26 | 100 | 37,829 |
| 03:52:37 am | 25.22 | 100 | 37,729 |
| 03:52:26 am | 25.22 | 100 | 37,629 |
| 03:45:03 am | 25.17 | 100 | 37,529 |
| 03:44:30 am | 25.20 | 200 | 37,429 |
| 03:44:30 am | 25.19 | 100 | 37,229 |
| 03:26:38 am | 25.23 | 500 | 37,129 |
| 03:26:38 am | 25.17 | 1,012 | 36,629 |
| 03:17:01 am | 25.22 | 100 | 35,617 |
| 03:11:11 am | 25.24 | 100 | 35,517 |
Course Extremes
| 1 week | 24.12 |  | 25.64 |
| 1 month | 24.12 | | 26.5 |
| Current year | 20.1 | | 27.67 |
| 1 year | 19.53 | | 27.67 |
| 3 years | 17.01 | | 37.05 |
| 5 years | 17.01 | | 39 |
| 10 years | 9.81 | | 52.84 |
Monthly variations
Annual variations
| 2026 | +6.64% | ||
| 2025 | +4.94% | ||
| 2024 | -37.30% | ||
| 2023 | +18.73% | ||
| 2022 | -2.19% | ||
| 2021 | +10.48% | ||
| 2020 | +37.25% | ||
| 2019 | +7.35% | ||
| 2018 | -17.09% | ||
| 2017 | -4.43% | ||
| 2016 | +10.54% | ||
| 2015 | -2.59% | ||
| 2014 | -29.68% | ||
| 2013 | +91.91% | ||
| 2012 | +48.54% | ||
| 2011 | -15.41% | ||
| 2010 | -5.46% | ||
| 2009 | +47.16% | ||
| 2008 | +3.78% | ||
| 2007 | -39.26% | ||
| 2006 | +14.82% | ||
| 2005 | -30.32% | ||
| 2004 | -6.85% | ||
| 2003 | +42.88% | ||
| 2002 | -16.01% | ||
| 2001 | +67.59% | ||
| 2000 | -21.78% | ||
| 1999 | +20.24% | ||
| 1998 | +55.56% | ||
| 1997 | +18.68% | ||
| 1996 | -18.02% | ||
| 1995 | +18.09% | ||
| 1994 | -31.39% | ||
| 1993 | +48.91% | ||
| 1992 | +62.35% | ||
| 1991 | +44.07% | ||
| 1990 | -28.05% | ||
| 1989 | -8.89% | ||
| 1988 | 0.00% | ||
| 1987 | -6.25% | ||
| 1986 | -53.85% | ||
| 1985 | +23.81% |
- Stock Market
- Stocks
- HVT Stock
- Quotes Haverty Furniture Companies, Inc.
Select your edition
All financial news and data tailored to specific country editions
