Inactive Instrument
Quotes Guided Therapeutics Inc OTC Bulletin Board
Stocks
US40171F2048
Advanced Medical Equipment & Technology
|
End-of-day quote
Other stock markets
|
||
| - USD | - |
|
| 15/07 | Guided Therapeutics, Inc. Announces New Agreement With Yuanshuo Medical Instruments Corporation | CI |
| 17/06 | Guided Therapeutics Files Premarket Approval Application Clinical Report with FDA | CI |
Basic data
Market Cap (USD)
27,995,831
Net sales ()
767,000
Free-Float
63.48 %
Free-Float capitalization (USD)
17,772,508
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | - | 0.00% | - | - | 28M | |
| +2.12% | +0.04% | +23.64% | +4.51% | 209B | |
| +2.87% | +1.82% | +0.52% | -21.73% | 137B | |
| +0.93% | +5.12% | -22.18% | +20.03% | 130B | |
| -2.95% | +3.43% | -54.57% | -6.13% | 71.14B | |
| -0.90% | +3.45% | +11.96% | +11.12% | 51.59B | |
| +0.62% | +4.53% | -14.27% | -19.57% | 49.99B | |
| +1.35% | +0.44% | +22.66% | +11.39% | 39.31B | |
| +1.25% | +5.34% | +42.17% | +37.98% | 38.89B | |
| -0.26% | +3.63% | -22.08% | +18.96% | 32.19B | |
| Average | +0.52% | +3.19% | -1.35% | +6.28% | 75.9B | |
| Weighted average by Cap. | +1.06% | +1.42% | -0.05% | +2.99% |
Historical Quotes: Guided Therapeutics Inc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
- Stock Market
- Stocks
- GTHP Stock
- Stock
- Quotes Guided Therapeutics Inc
Select your edition
All financial news and data tailored to specific country editions
